Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531489 CG-VAK SOFTW BSE Stock exchange
Stock 531489 - Share CG-VAK SOFTW trades in BSE
Monthly charts share 531489 CG-VAK SOFTW BSE Stock exchange
Stock 531489 - Share CG-VAK SOFTW trades in BSE
- Monthly Support: 200.83
- Monthly Resistance: 221.33
- 3 Month Moving Average is 190.2
- 12 Month Moving Average is 229.5
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.11% | 203.15 | 205.40 | 216.75 | 196.25 | 0.391 times |
| Thu 30 Apr 2026 | 25.36% | 162.15 | 203.15 | 248.95 | 162.15 | 0.517 times |
| Mon 30 Mar 2026 | -15.09% | 185.00 | 162.05 | 201.00 | 161.95 | 2.14 times |
| Fri 27 Feb 2026 | -1.29% | 190.05 | 190.85 | 230.00 | 187.00 | 0.93 times |
| Fri 30 Jan 2026 | -17.74% | 237.95 | 193.35 | 238.95 | 190.20 | 1.298 times |
| Wed 31 Dec 2025 | -1.41% | 241.05 | 235.05 | 259.00 | 224.10 | 0.642 times |
| Fri 28 Nov 2025 | -8.45% | 269.90 | 238.40 | 269.90 | 236.00 | 0.761 times |
| Fri 31 Oct 2025 | -6.93% | 284.70 | 260.40 | 290.00 | 240.00 | 0.72 times |
| Tue 30 Sep 2025 | 5.05% | 265.60 | 279.80 | 326.45 | 245.65 | 1.662 times |
| Fri 29 Aug 2025 | 3.32% | 265.95 | 266.35 | 280.00 | 233.00 | 1.418 times |
Volume is in comparison with prev months total volume
Monthly charts share 531489 CG-VAK SOFTW BSE Stock exchange
These are Monthly charts share 531489 CG-VAK SOFTW BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531489 CG-VAK SOFTW BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
