ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 179.04
  • 12Day Average: 179.65
  • 20Day Average: 185.17
  • 50Day Average: 195.32
  • 100Day Average: 215.97
  • 150Day Average: 233.34

531489 Indicators & signals

Indicator MACD (12,26,9)

182.26, 187.11, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

9, 15.04, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 197.25 175.05 to 198.05 4.5% 0.57 times
01 Wed Apr 2026 188.75 162.15 to 194.40 16.48% 0.53 times
30 Mon Mar 2026 162.05 161.95 to 185.40 -5.23% 3.54 times
27 Fri Mar 2026 171.00 168.00 to 178.70 -2.92% 1.46 times
25 Wed Mar 2026 176.15 172.65 to 185.65 2.98% 0.67 times
24 Tue Mar 2026 171.05 171.00 to 180.00 -3.12% 2.07 times
23 Mon Mar 2026 176.55 175.10 to 189.90 -4.62% 0.19 times
20 Fri Mar 2026 185.10 179.15 to 186.00 5.2% 0.28 times
19 Thu Mar 2026 175.95 175.50 to 188.10 -6.46% 0.86 times
18 Wed Mar 2026 188.10 175.30 to 189.85 2.76% 0.2 times
17 Tue Mar 2026 183.05 177.30 to 188.00 1.22% 0.2 times
16 Mon Mar 2026 180.85 176.40 to 193.80 -4.74% 0.93 times

Technical analysis forecast of 531489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531489 531489 at this time. Stock is rising and might rise more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531489 stays above 194.7, but if it comes below 194.7, then a intra day sell could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 184.86 as target. However if you take a buy trade in 531489, then use 194.7 as stoploss and 206.6 as target.

Tomorrow's movement Prediction of 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top