ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 134.24
  • 12Day Average: 138.9
  • 20Day Average: 142.44
  • 50Day Average: 148.04
  • 100Day Average: 160.5
  • 150Day Average: 174.12

531489 Indicators & signals

Indicator MACD (12,26,9)

138.13, 142.4, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.43, 23.72, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 138.10 131.00 to 138.50 4.23% 0.23 times
21 Wed Oct 2026 132.50 131.80 to 132.50 0.04% 0.28 times
19 Mon Oct 2026 132.45 132.00 to 134.00 -1.89% 0.48 times
16 Fri Oct 2026 135.00 133.55 to 135.30 1.39% 0.75 times
15 Thu Oct 2026 133.15 132.45 to 139.90 0.53% 0.4 times
14 Wed Oct 2026 132.45 132.20 to 139.40 -1.89% 3.67 times
13 Tue Oct 2026 135.00 135.00 to 138.00 -1.96% 0.03 times
12 Mon Oct 2026 137.70 131.60 to 138.80 -6.17% 0.35 times
06 Tue Oct 2026 146.75 143.00 to 152.00 -1.31% 3.6 times
05 Mon Oct 2026 148.70 147.25 to 159.35 -0.77% 0.07 times
01 Thu Oct 2026 149.85 147.00 to 162.95 3.27% 0.36 times
29 Tue Sep 2026 145.10 144.00 to 151.80 -4.51% 1.18 times

Technical analysis forecast for 531489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531489 531489 at this time. Stock is falling and might fall more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531489 is bearish for shortterm, and stock might move down till 133.8 or till 125.5. Use a stoploss of 140.81 and if the stock hits stoploss, then it can shoot up till 147.77

Tomorrow's movement Prediction of 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top