ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 194.01
  • 12Day Average: 192.35
  • 20Day Average: 196.32
  • 50Day Average: 205.4
  • 100Day Average: 225.49
  • 150Day Average: 238.89

531489 Indicators & signals

Indicator MACD (12,26,9)

194.17, 198.22, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 13.94, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 189.85 187.00 to 199.00 -3.09% 0.32 times
12 Thu Mar 2026 195.90 188.10 to 199.70 -0.41% 0.93 times
11 Wed Mar 2026 196.70 190.00 to 201.00 1.08% 1.49 times
10 Tue Mar 2026 194.60 190.80 to 197.30 0.83% 1.03 times
09 Mon Mar 2026 193.00 181.30 to 194.80 1.13% 0.36 times
06 Fri Mar 2026 190.85 190.65 to 196.60 -1.37% 0.56 times
05 Thu Mar 2026 193.50 188.10 to 197.95 0.23% 2.63 times
04 Wed Mar 2026 193.05 188.00 to 198.95 2.52% 1.09 times
02 Mon Mar 2026 188.30 184.00 to 191.85 -1.34% 1.24 times
27 Fri Feb 2026 190.85 187.05 to 201.00 0.95% 0.33 times
26 Thu Feb 2026 189.05 187.55 to 198.00 -1.82% 0.34 times
25 Wed Feb 2026 192.55 189.85 to 201.75 0.6% 0.59 times

Technical analysis forecast for 531489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531489 531489 at this time. Stock is falling and might fall more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531489 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.3 as stoploss in an intra day buy trade for a target of 196.35. However, stock will show a bearish move below 188.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top