ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 149
  • 12Day Average: 147.26
  • 20Day Average: 147.84
  • 50Day Average: 153.28
  • 100Day Average: 167.96
  • 150Day Average: 178.17

531489 Indicators & signals

Indicator MACD (12,26,9)

147.99, 149.29, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.16, 25.56, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 145.10 144.00 to 151.80 -4.51% 0.38 times
28 Mon Sep 2026 151.95 146.05 to 155.90 -1.3% 0.42 times
25 Fri Sep 2026 153.95 149.00 to 154.00 4.02% 1.17 times
24 Thu Sep 2026 148.00 144.50 to 149.95 1.37% 1.7 times
23 Wed Sep 2026 146.00 142.05 to 148.00 0.34% 0.93 times
22 Tue Sep 2026 145.50 140.50 to 147.00 1.29% 0.97 times
21 Mon Sep 2026 143.65 143.65 to 157.00 -2.68% 1.84 times
18 Fri Sep 2026 147.60 147.00 to 153.00 1.55% 0.63 times
17 Thu Sep 2026 145.35 143.50 to 147.45 -1.56% 0.76 times
16 Wed Sep 2026 147.65 142.05 to 150.00 0.1% 0.7 times
15 Tue Sep 2026 147.50 147.00 to 158.75 1.79% 0.87 times
11 Fri Sep 2026 144.90 142.55 to 149.90 -0.07% 0.5 times

Technical analysis forecast for 531489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531489 531489 at this time. Stock is falling and might fall more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531489 stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 141.3 as target. However if you take a buy trade in 531489, then use 145.2 as stoploss and 148.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top