ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 208.98
  • 12Day Average: 215.92
  • 20Day Average: 205
  • 50Day Average: 199.99
  • 100Day Average: 211.32
  • 150Day Average: 229.35

531489 Indicators & signals

Indicator MACD (12,26,9)

209.81, 205.4, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 19.23, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 205.25 205.00 to 215.00 -0.92% 0.9 times
23 Thu Apr 2026 207.15 205.00 to 213.95 -1.43% 0.74 times
22 Wed Apr 2026 210.15 205.00 to 215.00 0.65% 0.54 times
21 Tue Apr 2026 208.80 207.15 to 219.90 -2.22% 0.57 times
20 Mon Apr 2026 213.55 211.05 to 222.20 -1.95% 0.63 times
17 Fri Apr 2026 217.80 216.00 to 225.00 -1% 0.89 times
16 Thu Apr 2026 220.00 215.00 to 225.95 1.64% 1.21 times
15 Wed Apr 2026 216.45 212.50 to 224.50 1.52% 1.57 times
13 Mon Apr 2026 213.20 207.00 to 227.00 -6.04% 1.28 times
10 Fri Apr 2026 226.90 224.00 to 237.00 2.18% 1.69 times
09 Thu Apr 2026 222.05 214.00 to 229.80 -3.33% 0.89 times
08 Wed Apr 2026 229.70 228.00 to 248.95 -2.96% 2.2 times

Technical analysis forecast for 531489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531489 531489 at this time. Stock is falling and might fall more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531489 is bearish for shortterm, and stock might move down till 186.5 or till 161.9. Use a stoploss of 207.04 and if the stock hits stoploss, then it can shoot up till 227.54

Tomorrow's movement Prediction of 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top