ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 151.32
  • 12Day Average: 157.24
  • 20Day Average: 158.94
  • 50Day Average: 164.06
  • 100Day Average: 183.58
  • 150Day Average: 189.32

531489 Indicators & signals

Indicator MACD (12,26,9)

155.04, 159.1, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 12.65, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 147.10 145.55 to 155.00 -3.03% 0.45 times
18 Tue Aug 2026 151.70 150.75 to 157.00 -3.44% 0.07 times
17 Mon Aug 2026 157.10 142.10 to 157.50 5.83% 0.57 times
14 Fri Aug 2026 148.45 148.00 to 160.00 -2.5% 3.58 times
13 Thu Aug 2026 152.25 152.00 to 158.80 -1.39% 0.29 times
12 Wed Aug 2026 154.40 150.00 to 162.75 -2.03% 1.05 times
11 Tue Aug 2026 157.60 152.30 to 162.90 0.48% 2.25 times
10 Mon Aug 2026 156.85 156.00 to 166.00 -1.91% 0.68 times
07 Fri Aug 2026 159.90 158.60 to 166.00 -0.93% 0.33 times
06 Thu Aug 2026 161.40 161.00 to 168.00 -4.83% 0.8 times
05 Wed Aug 2026 169.60 168.00 to 180.00 -0.56% 0.37 times
04 Tue Aug 2026 170.55 157.15 to 172.85 6.89% 1.09 times

Technical analysis forecast for 531489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531489 531489 at this time. Stock is falling and might fall more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531489 stays below 151.3, but if it comes above 151.3, then a intra day buy could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 144 as target. However if you take a buy trade in 531489, then use 151.3 as stoploss and 157.43 as target.

Tomorrow's movement Prediction of 531489 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top