ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531489 Historical charts - CG-VAK SOFTW

Historical charts for Stock 531489 - Share CG-VAK SOFTW trades in BSE

Moving Averages for

  • 5Day Average: 162.15
  • 12Day Average: 160.59
  • 20Day Average: 160.51
  • 50Day Average: 176.5
  • 100Day Average: 188.29
  • 150Day Average: 196.8

531489 Indicators & signals

Indicator MACD (12,26,9)

162.05, 165.41, -5.18
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 17.41, 9.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 167.65 158.25 to 169.00 3.11% 2.72 times
28 Tue Jul 2026 162.60 158.05 to 164.95 0.49% 0.9 times
27 Mon Jul 2026 161.80 155.60 to 164.00 2.6% 0.9 times
24 Fri Jul 2026 157.70 157.00 to 164.45 -2.05% 0.46 times
23 Thu Jul 2026 161.00 157.50 to 163.90 0.69% 0.87 times
22 Wed Jul 2026 159.90 158.55 to 166.45 -0.78% 0.57 times
21 Tue Jul 2026 161.15 157.25 to 166.75 -0.31% 0.37 times
20 Mon Jul 2026 161.65 157.10 to 179.90 1.6% 0.47 times
17 Fri Jul 2026 159.10 157.05 to 164.50 1.34% 3.32 times
16 Thu Jul 2026 157.00 156.15 to 163.75 -0.57% 1.03 times
15 Wed Jul 2026 157.90 157.30 to 165.00 -1.07% 1.11 times
14 Tue Jul 2026 159.60 156.40 to 171.00 -1.33% 2.77 times

Technical analysis forecast of 531489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531489 531489 at this time. Stock is rising and might rise more.

It appears as if 531489 531489 gave a large move recently.

Stock of 531489 (531489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531489 stays above 166.4, but if it comes below 166.4, then a intra day sell could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 163.48 as target. However if you take a buy trade in 531489, then use 166.4 as stoploss and 170 as target.

Tomorrow's movement Prediction of 531489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531489 looks bullish. It has broken an important Moving average of 163.48 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531489 Historical charts - Share CG-VAK SOFTW

 

Back to top