BSE CG-VAK SOFTW 531489 All indicator, CG-VAK SOFTW 531489 indicators All technical analysis, CG-VAK SOFTW 531489 indicators All free charts, CG-VAK SOFTW 531489 indicators All historical values BSE

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 224.48
Daily Resistance: 239.43
5 Day DMA Moving Average is 237.87
20 Day DMA Moving Average is 245.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.47%	245.00	233.85	245.00	230.05	0.87 times
Fri 05 Dec 2025	1.89%	243.95	242.25	244.80	232.50	0.69 times
Thu 04 Dec 2025	0.59%	236.25	237.75	242.30	235.00	0.64 times
Wed 03 Dec 2025	-1.17%	246.00	236.35	247.00	235.05	0.2 times
Tue 02 Dec 2025	-0.77%	241.75	239.15	245.85	238.00	0.5 times
Mon 01 Dec 2025	1.09%	241.05	241.00	247.85	240.05	0.63 times
Fri 28 Nov 2025	-0.71%	237.50	238.40	247.70	237.50	1.06 times
Thu 27 Nov 2025	-0.48%	248.60	240.10	248.60	238.00	1.27 times
Wed 26 Nov 2025	0.23%	238.10	241.25	246.50	238.10	0.36 times
Tue 25 Nov 2025	-1.15%	238.50	240.70	248.95	236.00	1.88 times

Volume is calculated using 10 day average volume

BSE CG-VAK SOFTW 531489 All indicator, CG-VAK SOFTW 531489 indicators All technical analysis, CG-VAK SOFTW 531489 indicators All free charts, CG-VAK SOFTW 531489 indicators All historical values BSE

Below are charts of BSE CG-VAK SOFTW 531489 All indicator, CG-VAK SOFTW 531489 indicators All technical analysis, CG-VAK SOFTW 531489 indicators All free charts, CG-VAK SOFTW 531489 indicators All historical values BSE

CG-VAK SOFTW 531489 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CG-VAK SOFTW 531489 ADX is: 30, 10, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CG-VAK SOFTW 531489 are:

ADX	+DY	-DY
29.2	9.4	17.1
24.9	10.3	17.2
24.9	11.2	18.6
24.8	11.8	19.5
20.1	12.7	19.1
16.8	13.3	18.7
17.1	14.1	19.9
16.3	15	20.8
20.4	14.7	22.2
20.3	15.5	23.4

ADX charts for CG-VAK SOFTW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CG-VAK SOFTW 531489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CG-VAK SOFTW is 245.63

50 day MA of CG-VAK SOFTW is 257.82

100 day MA of CG-VAK SOFTW is 260.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CG-VAK SOFTW 531489 is downtrend

Historical Moving averages values of CG-VAK SOFTW 531489 are:

Price	20 day	50 day	100 day
233.85	245.63	257.82	260.26
242.25	246.27	259.27	260.59
237.75	246.58	260.29	260.87
236.35	247.37	261.6	261.2
239.15	248.28	263.19	261.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

CG-VAK SOFTW 531489 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CG-VAK SOFTW 531489 is: 6136.3 M

Current day volume is 0.465 times compared to averaged volume CG-VAK SOFTW has

Historical price to volume measure of CG-VAK SOFTW is:

Price	Percent Change	Percent change within day	Volume change
233.85	-3.47%	-4.55%	0.465 times
242.25	1.89%	-0.7%	0.37 times
237.75	0.59%	0.63%	0.344 times
236.35	-1.17%	-3.92%	0.107 times
239.15	-0.77%	-1.08%	0.269 times
241.00	1.09%	-0.02%	0.34 times
238.40	-0.71%	0.38%	0.571 times
240.10	-0.48%	-3.42%	0.682 times
241.25	0.23%	1.32%	0.194 times
240.70	-1.15%	0.92%	1.009 times

Price to volume Charts of CG-VAK SOFTW 531489 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CG-VAK SOFTW 531489 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CG-VAK SOFTW 531489 is: 245.63 & deviation is 8.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CG-VAK SOFTW 531489 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.85	245.63	8.76	263.14	228.12
242.25	246.27	8.33	262.93	229.61
237.75	246.58	8.29	263.16	230
236.35	247.37	8.16	263.7	231.04
239.15	248.28	7.89	264.07	232.49

Bollinger Bands charts for CG-VAK SOFTW 531489 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CG-VAK SOFTW 531489 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CG-VAK SOFTW 531489

14 day CG-VAK SOFTW 531489 RSI is: 56.79

According to RSI indicator, Selling is dominating the stock of CG-VAK SOFTW 531489

Historical values of RSI indicator for CG-VAK SOFTW are as follows in descending order:

56.79 58.95 59.22 60.54 60.11 59.2 60.17 59.16 57.86 59.5 58.87 60.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CG-VAK SOFTW 531489 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CG-VAK SOFTW 531489

12,26,9 day CG-VAK SOFTW 531489 MACD is: 241.21, 247, -5.79

According to MACD indicator, Prices of CG-VAK SOFTW 531489 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CG-VAK SOFTW 531489 are:

241.21, 247, -5.79
242.55, 248.05, -5.5
242.6, 248.51, -5.91
243.48, 249.37, -5.89
244.77, 250.41, -5.64
245.79, 251.31, -5.52
246.66, 252.13, -5.47
248.16, 253.23, -5.07
249.62, 254.28, -4.66
251.14, 255.32, -4.18

MACD charts of CG-VAK SOFTW 531489 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CG-VAK SOFTW 531489 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CG-VAK SOFTW 531489 CCI is: -100

According to CCI indicator, CG-VAK SOFTW 531489 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CG-VAK SOFTW

Historical CCI values of CG-VAK SOFTW 531489 are:

-100 -54 -74 -59 -40 -15 -37 -24 -28 -29

CCI charts of CG-VAK SOFTW 531489 are below. Second charts towards left.

CG-VAK SOFTW 531489 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CG-VAK SOFTW 531489 Stochastics is: 16

According to Stochastics indicator, Buying is coming in CG-VAK SOFTW

CG-VAK SOFTW 531489 is closing near its lowest lows

Historical Stochastics values of CG-VAK SOFTW 531489 are:

16 16 16 16 16 16 16 16 16 16

CG-VAK SOFTW 531489 Stochastics charts are below. Third charts to the left, at the bottom