BSE ALICON 531147 RSI indicator, ALICON 531147 indicators RSI technical analysis, ALICON 531147 indicators RSI free charts, ALICON 531147 indicators RSI historical values BSE

Stock 531147 - Share ALICON trades in BSE

Daily Support: 816.63
Daily Resistance: 831.88
5 Day DMA Moving Average is 831.39
20 Day DMA Moving Average is 835.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.41%	836.05	827.70	836.05	820.80	0.11 times
Mon 05 Jan 2026	-0.98%	842.80	839.50	856.95	837.00	0.02 times
Fri 02 Jan 2026	2.54%	816.00	847.85	865.60	816.00	0.16 times
Thu 01 Jan 2026	1.45%	821.30	826.85	828.00	811.50	0.02 times
Wed 31 Dec 2025	-0.27%	816.70	815.05	831.70	812.20	0.05 times
Tue 30 Dec 2025	-1.29%	827.95	817.25	844.30	810.35	0.05 times
Mon 29 Dec 2025	-1.79%	832.55	827.95	839.30	826.10	0.05 times
Fri 26 Dec 2025	1.65%	830.75	843.00	854.00	830.75	0.02 times
Wed 24 Dec 2025	-1.26%	844.05	829.30	844.25	819.25	0.08 times
Tue 23 Dec 2025	0.22%	839.00	839.90	845.20	838.10	0 times

Volume is calculated using 10 day average volume

BSE ALICON 531147 RSI indicator, ALICON 531147 indicators RSI technical analysis, ALICON 531147 indicators RSI free charts, ALICON 531147 indicators RSI historical values BSE

Below are charts of BSE ALICON 531147 RSI indicator, ALICON 531147 indicators RSI technical analysis, ALICON 531147 indicators RSI free charts, ALICON 531147 indicators RSI historical values BSE

ALICON 531147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALICON 531147

14 day ALICON 531147 RSI is: 51.27

According to RSI indicator, Buying is dominating the stock of ALICON 531147

Historical values of RSI indicator for ALICON are as follows in descending order:

51.27 51.07 50.37 49.36 49.57 48.01 47.51 47.54 47.5 46.96 48.56 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background