ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 696.32
  • 12Day Average: 696.12
  • 20Day Average: 668.71
  • 50Day Average: 699.03
  • 100Day Average: 743.68
  • 150Day Average: 790.38

531147 Indicators & signals

Indicator MACD (12,26,9)

689.59, 682.2, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 24.97, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 695.10 692.15 to 704.45 -1.08% 0.07 times
29 Wed Apr 2026 702.70 699.00 to 711.40 0.09% 0.16 times
28 Tue Apr 2026 702.05 698.00 to 720.00 0.69% 0.39 times
27 Mon Apr 2026 697.25 675.00 to 701.00 1.86% 0.39 times
24 Fri Apr 2026 684.50 680.00 to 702.65 -1.92% 0.61 times
23 Thu Apr 2026 697.90 694.55 to 712.25 -1.72% 0.29 times
22 Wed Apr 2026 710.10 709.55 to 722.55 -0.96% 0.79 times
21 Tue Apr 2026 716.95 706.15 to 732.70 2.31% 3.47 times
20 Mon Apr 2026 700.75 662.50 to 723.10 2.34% 1.91 times
17 Fri Apr 2026 684.70 662.90 to 702.00 0.98% 1.65 times
16 Thu Apr 2026 678.05 676.55 to 692.00 -0.78% 0.34 times
15 Wed Apr 2026 683.35 656.00 to 693.80 2.34% 0.51 times

Technical analysis forecast of 531147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531147 531147 at this time. Stock is rising and might rise more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531147 is bullish for shortterm, and stock might move up till 719.7 or till 764. Use a stoploss of 682.74 and if this stock hits its stoploss, then it can fall down till 645.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top