ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 744.56
  • 12Day Average: 741.52
  • 20Day Average: 719.74
  • 50Day Average: 674.45
  • 100Day Average: 672.26
  • 150Day Average: 691.86

531147 Indicators & signals

Indicator MACD (12,26,9)

733.86, 711.02, 22.55
Indicator MACD is in positive zone

Indicator ADX (14)

38.58, 24.52, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 738.40 732.45 to 747.40 -1.12% 0.14 times
20 Thu Aug 2026 746.75 743.00 to 755.70 -0.85% 0.13 times
19 Wed Aug 2026 753.15 746.25 to 762.05 -0.47% 0.18 times
18 Tue Aug 2026 756.70 720.00 to 763.70 3.97% 0.46 times
17 Mon Aug 2026 727.80 719.55 to 777.50 1.2% 1.37 times
14 Fri Aug 2026 719.15 710.00 to 753.90 -3.35% 0.34 times
13 Thu Aug 2026 744.10 730.00 to 771.95 -3.74% 0.12 times
12 Wed Aug 2026 773.05 722.40 to 781.00 5.73% 1.16 times
11 Tue Aug 2026 731.15 712.60 to 737.20 1.1% 0.1 times
10 Mon Aug 2026 723.20 699.00 to 745.75 -2.92% 0.24 times
07 Fri Aug 2026 744.95 710.00 to 751.00 0.7% 5.89 times
06 Thu Aug 2026 739.80 700.00 to 741.10 2.38% 6.28 times

Technical analysis forecast of 531147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531147 531147 at this time. Stock is rising and might rise more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531147 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 750.5 as stoploss in an intra day sell trade for a target of 719.71. However, stock will show a bullish move above 750.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top