ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 642.74
  • 12Day Average: 654.78
  • 20Day Average: 654.79
  • 50Day Average: 670.55
  • 100Day Average: 697.85
  • 150Day Average: 752.06

531147 Indicators & signals

Indicator MACD (12,26,9)

651.65, 662.59, -9.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 26.07, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 647.50 633.00 to 652.00 2.45% 0.15 times
11 Thu Jun 2026 632.00 628.75 to 641.80 -2.05% 0.36 times
10 Wed Jun 2026 645.20 644.50 to 657.50 -1.67% 1 times
09 Tue Jun 2026 656.15 631.25 to 691.30 3.68% 2.15 times
08 Mon Jun 2026 632.85 631.20 to 652.75 -2.73% 1.2 times
05 Fri Jun 2026 650.60 648.20 to 672.30 -0.81% 1.22 times
04 Thu Jun 2026 655.90 651.05 to 666.60 -0.02% 0.95 times
03 Wed Jun 2026 656.05 653.00 to 665.00 -1.04% 0.47 times
02 Tue Jun 2026 662.95 650.00 to 665.45 -0.47% 0.21 times
01 Mon Jun 2026 666.05 659.05 to 683.80 -1.1% 1.55 times
29 Fri May 2026 673.45 670.15 to 689.65 -0.77% 0.9 times
27 Wed May 2026 678.70 655.90 to 689.20 3.9% 1.63 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531147 stays below 647.6, but if it comes above 647.6, then a intra day buy could be more profitable.
If you take a sell trade below 647.6, then use 647.6 as stoploss and 634.3 as target. However if you take a buy trade in 531147, then use 647.6 as stoploss and 658.63 as target.

Tomorrow's movement Prediction of 531147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top