ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 848.04
  • 12Day Average: 851.92
  • 20Day Average: 829.68
  • 50Day Average: 759.95
  • 100Day Average: 709.87
  • 150Day Average: 696.45

531147 Indicators & signals

Indicator MACD (12,26,9)

843.6, 812.98, 33.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 28.68, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 855.40 845.30 to 871.30 -1.66% 0.57 times
28 Wed Oct 2026 869.80 849.75 to 880.00 1% 0.28 times
27 Tue Oct 2026 861.20 828.35 to 866.75 1.03% 0.3 times
26 Mon Oct 2026 852.45 784.80 to 865.00 6.38% 1.65 times
23 Fri Oct 2026 801.35 775.00 to 825.05 -3.21% 2.49 times
22 Thu Oct 2026 827.95 825.85 to 850.00 -3.3% 1.13 times
21 Wed Oct 2026 856.20 845.10 to 865.10 0.58% 0.85 times
19 Mon Oct 2026 851.25 840.55 to 858.35 -0.56% 0.58 times
16 Fri Oct 2026 856.05 852.05 to 869.90 -0.77% 0.59 times
15 Thu Oct 2026 862.70 851.95 to 869.30 0.01% 0.62 times
14 Wed Oct 2026 862.65 858.20 to 900.00 -0.39% 1.52 times
13 Tue Oct 2026 866.00 850.75 to 876.85 -0.03% 0.41 times

Technical analysis forecast of 531147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531147 531147 at this time. Stock is rising and might rise more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531147 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 879.1 as stoploss in an intra day sell trade for a target of 825.79. However, stock will show a bullish move above 879.1.

Tomorrow's movement Prediction of 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top