ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 614.93
  • 12Day Average: 619.6
  • 20Day Average: 646.79
  • 50Day Average: 712.45
  • 100Day Average: 774.06
  • 150Day Average: 806.44

531147 Indicators & signals

Indicator MACD (12,26,9)

628.55, 662.28, -35.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.37, 34.11, 25.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 634.15 627.20 to 647.45 4.15% 1.24 times
07 Tue Apr 2026 608.90 606.00 to 615.10 0.23% 0.27 times
06 Mon Apr 2026 607.50 595.50 to 625.00 -0.64% 0.69 times
02 Thu Apr 2026 611.40 596.60 to 619.30 -0.21% 0.94 times
01 Wed Apr 2026 612.70 611.90 to 640.25 4.01% 0.42 times
30 Mon Mar 2026 589.10 580.55 to 610.25 -5.64% 1.69 times
27 Fri Mar 2026 624.30 614.00 to 636.85 -1.07% 1.53 times
25 Wed Mar 2026 631.05 607.65 to 653.00 3.38% 1.71 times
24 Tue Mar 2026 610.40 607.95 to 625.00 0.58% 0.91 times
23 Mon Mar 2026 606.85 601.50 to 644.05 -6.45% 1.44 times
20 Fri Mar 2026 648.70 642.80 to 668.65 -0.23% 0.39 times
19 Thu Mar 2026 650.20 650.00 to 667.35 -3.98% 0.2 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531147 is bearish for shortterm, and stock might move down till 611 or till 565.8. Use a stoploss of 648.67 and if the stock hits stoploss, then it can shoot up till 686.36

Tomorrow's movement Prediction of 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top