ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 678.91
  • 12Day Average: 705.5
  • 20Day Average: 750.54
  • 50Day Average: 814.81
  • 100Day Average: 845.26
  • 150Day Average: 859.51

531147 Indicators & signals

Indicator MACD (12,26,9)

708.59, 751.68, -38.43
Indicator MACD is in negative zone

Indicator ADX (14)

44.46, 14.49, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 681.15 666.00 to 698.95 -0.25% 0.79 times
29 Thu Jan 2026 682.85 680.55 to 687.65 -0.9% 0.28 times
28 Wed Jan 2026 689.05 657.75 to 711.00 4.43% 0.88 times
27 Tue Jan 2026 659.80 658.25 to 678.20 -3.21% 0.35 times
23 Fri Jan 2026 681.70 664.45 to 695.40 -1.43% 0.57 times
22 Thu Jan 2026 691.60 682.15 to 695.95 0.6% 0.51 times
21 Wed Jan 2026 687.45 672.20 to 696.30 -1.63% 0.47 times
20 Tue Jan 2026 698.85 695.60 to 724.70 -3.71% 1.23 times
19 Mon Jan 2026 725.75 725.05 to 743.40 -1.46% 1.47 times
16 Fri Jan 2026 736.50 730.50 to 769.15 -2.95% 3.51 times
14 Wed Jan 2026 758.85 750.00 to 778.70 -1.76% 0.72 times
13 Tue Jan 2026 772.45 768.90 to 796.45 -0.81% 0.56 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531147 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 673.1 as stoploss in an intra day buy trade for a target of 735.62. However, stock will show a bearish move below 673.1.

Tomorrow's movement Prediction of 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531147 is strongly bearish. It has broken a strong support of 817 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top