ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 668.3
  • 12Day Average: 648.45
  • 20Day Average: 645.56
  • 50Day Average: 651.03
  • 100Day Average: 665.06
  • 150Day Average: 702.14

531147 Indicators & signals

Indicator MACD (12,26,9)

656.56, 651.66, -1.37
Indicator MACD is in positive zone

Indicator ADX (14)

46.94, 30.9, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 680.90 673.90 to 694.00 0.1% 0.15 times
29 Wed Jul 2026 680.20 669.80 to 689.75 1.26% 1.38 times
28 Tue Jul 2026 671.75 669.50 to 680.00 -1% 0.22 times
27 Mon Jul 2026 678.55 642.25 to 684.00 7.69% 1.59 times
24 Fri Jul 2026 630.10 620.70 to 640.00 -0.77% 0.45 times
23 Thu Jul 2026 635.00 620.40 to 649.00 -1.89% 0.11 times
22 Wed Jul 2026 647.25 622.80 to 664.75 3.93% 1.2 times
21 Tue Jul 2026 622.75 618.00 to 635.10 0.12% 0.36 times
20 Mon Jul 2026 622.00 619.45 to 635.95 -2.08% 0.37 times
17 Fri Jul 2026 635.20 630.00 to 639.10 -0.4% 4.23 times
16 Thu Jul 2026 637.75 636.85 to 646.00 -0.34% 0.09 times
15 Wed Jul 2026 639.95 632.40 to 646.00 -0.5% 0.21 times

Technical analysis forecast of 531147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531147 531147 at this time. Stock is rising and might rise more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531147 stays above 670.3, but if it comes below 670.3, then a intra day sell could be more profitable.
If you take a sell trade below 670.3, then use 670.3 as stoploss and 652.24 as target. However if you take a buy trade in 531147, then use 670.3 as stoploss and 692 as target.

Tomorrow's movement Prediction of 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.8

Tomorrow's movement Prediction of 531147 is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top