ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 690.45
  • 12Day Average: 719.07
  • 20Day Average: 754.27
  • 50Day Average: 752.71
  • 100Day Average: 814.77
  • 150Day Average: 825.86

531147 Indicators & signals

Indicator MACD (12,26,9)

715.06, 739.32, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.02, 22.74, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 660.75 656.00 to 675.70 -3.68% 1.8 times
13 Fri Mar 2026 686.00 677.00 to 690.80 -1% 1.05 times
12 Thu Mar 2026 692.95 685.70 to 710.70 -1.23% 0.57 times
11 Wed Mar 2026 701.60 695.00 to 719.65 -1.32% 0.28 times
10 Tue Mar 2026 710.95 701.15 to 720.00 0.54% 2.51 times
09 Mon Mar 2026 707.15 696.15 to 710.50 -2.6% 0.71 times
06 Fri Mar 2026 726.05 724.50 to 743.00 -2.61% 0.35 times
05 Thu Mar 2026 745.50 715.40 to 799.95 3.81% 0.98 times
04 Wed Mar 2026 718.15 712.00 to 737.40 -5.09% 0.76 times
02 Mon Mar 2026 756.70 684.90 to 756.70 1.01% 2.34 times
27 Fri Feb 2026 749.10 745.55 to 765.00 -3.21% 0.47 times
26 Thu Feb 2026 773.95 765.55 to 786.85 -1.65% 0.48 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531147 stays below 681.6, but if it comes above 681.6, then a intra day buy could be more profitable.
If you take a sell trade below 681.6, then use 681.6 as stoploss and 621.3 as target. However if you take a buy trade in 531147, then use 681.6 as stoploss and 731.79 as target.

Tomorrow's movement Prediction of 531147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531147 is strongly bearish. It has broken a strong support of 703 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top