ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 651.59
  • 12Day Average: 653.04
  • 20Day Average: 650.67
  • 50Day Average: 672.05
  • 100Day Average: 691.11
  • 150Day Average: 728.92

531147 Indicators & signals

Indicator MACD (12,26,9)

652.25, 656.15, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.99, 30.13, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 650.40 650.00 to 666.80 0.07% 0.21 times
02 Thu Jul 2026 649.95 646.20 to 663.00 -1.88% 0.79 times
01 Wed Jul 2026 662.40 656.05 to 667.50 0.27% 0.29 times
30 Tue Jun 2026 660.60 645.20 to 680.00 4.1% 2.47 times
29 Mon Jun 2026 634.60 630.00 to 646.40 -1.73% 1.18 times
25 Thu Jun 2026 645.75 640.00 to 662.95 0.42% 0.51 times
24 Wed Jun 2026 643.05 641.20 to 650.00 -2.24% 0.56 times
23 Tue Jun 2026 657.80 644.90 to 665.90 0.25% 0.91 times
22 Mon Jun 2026 656.15 652.00 to 672.00 0.46% 1.38 times
19 Fri Jun 2026 653.15 642.55 to 655.00 -0.95% 1.66 times
18 Thu Jun 2026 659.40 650.55 to 665.00 -0.58% 0.25 times
17 Wed Jun 2026 663.25 651.40 to 670.05 0.46% 0.69 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531147 is bearish for shortterm, and stock might move down till 644.8 or till 633.7. Use a stoploss of 654.14 and if the stock hits stoploss, then it can shoot up till 663.44

Tomorrow's movement Prediction of 531147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top