BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 1011.91
  • 12Day Average: 1015.07
  • 20Day Average: 1024.19
  • 50Day Average: 1113.35
  • 100Day Average: 1238.38
  • 150Day Average: 1247.68

531147 Indicators & signals

Indicator MACD (12,26,9)

1018.13, 1049.91, -35.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 21.38, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 986.45 978.80 to 1016.70 -1.42% 0.86 times
14 Tue Jan 2025 1000.70 998.45 to 1035.60 -3% 0.89 times
13 Mon Jan 2025 1031.60 990.00 to 1045.00 -0.18% 2.15 times
10 Fri Jan 2025 1033.50 987.80 to 1059.40 2.6% 1.62 times
09 Thu Jan 2025 1007.30 1000.05 to 1016.95 -0.63% 0.39 times
08 Wed Jan 2025 1013.65 1007.55 to 1062.00 0.14% 1.18 times
07 Tue Jan 2025 1012.25 987.25 to 1029.30 0.89% 0.96 times
06 Mon Jan 2025 1003.30 995.30 to 1074.90 -4.79% 0.55 times
03 Fri Jan 2025 1053.80 1021.25 to 1061.65 2.39% 0.64 times
02 Thu Jan 2025 1029.20 1020.20 to 1038.35 1.46% 0.88 times
01 Wed Jan 2025 1014.40 991.55 to 1028.75 1.98% 0.73 times
31 Tue Dec 2024 994.70 970.85 to 998.20 0.59% 0.58 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531147 stays below 1007.2, but if it comes above 1007.2, then a intra day buy could be more profitable.
If you take a sell trade below 1007.2, then use 1007.2 as stoploss and 973 as target. However if you take a buy trade in 531147, then use 1007.2 as stoploss and 1035.59 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top