ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531147 Historical charts - ALICON

Historical charts for Stock 531147 - Share ALICON trades in BSE

Moving Averages for

  • 5Day Average: 831.39
  • 12Day Average: 832.18
  • 20Day Average: 835.53
  • 50Day Average: 875.67
  • 100Day Average: 862.3
  • 150Day Average: 877.23

531147 Indicators & signals

Indicator MACD (12,26,9)

834.15, 844.7, -12.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.98, 19.91, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 827.70 820.80 to 836.05 -1.41% 1.87 times
05 Mon Jan 2026 839.50 837.00 to 856.95 -0.98% 0.25 times
02 Fri Jan 2026 847.85 816.00 to 865.60 2.54% 2.74 times
01 Thu Jan 2026 826.85 811.50 to 828.00 1.45% 0.29 times
31 Wed Dec 2025 815.05 812.20 to 831.70 -0.27% 0.84 times
30 Tue Dec 2025 817.25 810.35 to 844.30 -1.29% 0.79 times
29 Mon Dec 2025 827.95 826.10 to 839.30 -1.79% 0.83 times
26 Fri Dec 2025 843.00 830.75 to 854.00 1.65% 0.27 times
24 Wed Dec 2025 829.30 819.25 to 844.25 -1.26% 1.42 times
23 Tue Dec 2025 839.90 838.10 to 845.20 0.22% 0.03 times
22 Mon Dec 2025 838.05 829.70 to 848.65 0.52% 2.54 times
19 Fri Dec 2025 833.70 818.55 to 833.70 2.38% 0.6 times

Technical analysis forecast for 531147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531147 531147 at this time. Stock is falling and might fall more.

It appears as if 531147 531147 gave a large move recently.

Stock of 531147 (531147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531147 stays below 828.2, but if it comes above 828.2, then a intra day buy could be more profitable.
If you take a sell trade below 828.2, then use 828.2 as stoploss and 814 as target. However if you take a buy trade in 531147, then use 828.2 as stoploss and 840.11 as target.

Tomorrow's movement Prediction of 531147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 829.1

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531147 Historical charts - Share ALICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531147 Historical charts - Share ALICON

 

Back to top