Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 687.48 and 699.78
| Intraday Target 1 | 684.93 |
| Intraday Target 2 | 690.02 |
| Intraday Target 3 | 697.23333333333 |
| Intraday Target 4 | 702.32 |
| Intraday Target 5 | 709.53 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.10 (-1.08%) | 699.00 | 692.15 - 704.45 | 0.0683 times | Wed 29 April 2026 | 702.70 (0.09%) | 703.60 | 699.00 - 711.40 | 0.167 times | Tue 28 April 2026 | 702.05 (0.69%) | 705.40 | 698.00 - 720.00 | 0.4023 times | Mon 27 April 2026 | 697.25 (1.86%) | 675.05 | 675.00 - 701.00 | 0.3974 times | Fri 24 April 2026 | 684.50 (-1.92%) | 695.85 | 680.00 - 702.65 | 0.6311 times | Thu 23 April 2026 | 697.90 (-1.72%) | 701.65 | 694.55 - 712.25 | 0.2962 times | Wed 22 April 2026 | 710.10 (-0.96%) | 712.25 | 709.55 - 722.55 | 0.8145 times | Tue 21 April 2026 | 716.95 (2.31%) | 709.75 | 706.15 - 732.70 | 3.5708 times | Mon 20 April 2026 | 700.75 (2.34%) | 662.50 | 662.50 - 723.10 | 1.9607 times | Fri 17 April 2026 | 684.70 (0.98%) | 690.00 | 662.90 - 702.00 | 1.6916 times | Thu 16 April 2026 | 678.05 (-0.78%) | 682.00 | 676.55 - 692.00 | 0.3464 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 685.05 and 730.05
| Weekly Target 1 | 651.7 |
| Weekly Target 2 | 673.4 |
| Weekly Target 3 | 696.7 |
| Weekly Target 4 | 718.4 |
| Weekly Target 5 | 741.7 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.3511 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 2.4674 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 1.052 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.3909 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.7639 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.3992 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.7073 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.7776 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.673 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.4176 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.519 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 645.3 and 782.5
| Monthly Target 1 | 537.23 |
| Monthly Target 2 | 616.17 |
| Monthly Target 3 | 674.43333333333 |
| Monthly Target 4 | 753.37 |
| Monthly Target 5 | 811.63 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2899 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.206 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.187 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2145 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1374 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3031 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.6123 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2547 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3204 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4747 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4785 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 493.58 and 782.08
| Yearly Target 1 | 426.4 |
| Yearly Target 2 | 560.75 |
| Yearly Target 3 | 714.9 |
| Yearly Target 4 | 849.25 |
| Yearly Target 5 | 1003.4 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 695.10 (-14.72%) | 821.30 | 580.55 - 869.05 | 0.1129 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6083 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0081 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1702 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1803 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9352 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6715 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2585 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.055 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 37 points
Upper Bollinger band is at 743 and lower is at 595, while middle bands are at 632 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.38 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 696.32 |
| 12 day DMA | 696.12 |
| 20 day DMA | 668.71 |
| 35 day DMA | 663.86 |
| 50 day DMA | 699.03 |
| 100 day DMA | 743.68 |
| 150 day DMA | 790.38 |
| 200 day DMA | 812.66 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.76 | 699.09 | 697.28 |
| 12 day EMA | 689.61 | 688.61 | 686.05 |
| 20 day EMA | 683.27 | 682.03 | 679.86 |
| 35 day EMA | 694.96 | 694.95 | 694.49 |
| 50 day EMA | 706.44 | 706.9 | 707.07 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.32 | 696.88 | 698.36 |
| 12 day SMA | 696.12 | 693.84 | 689.13 |
| 20 day SMA | 668.71 | 663.41 | 659.49 |
| 35 day SMA | 663.86 | 664.75 | 665.97 |
| 50 day SMA | 699.03 | 701.74 | 704.35 |
| 100 day SMA | 743.68 | 745.64 | 747.65 |
| 150 day SMA | 790.38 | 791.56 | 792.64 |
| 200 day SMA | 812.66 | 813.6 | 814.58 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
