Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 641.43 and 658.78
| Intraday Target 1 | 638.5 |
| Intraday Target 2 | 644.35 |
| Intraday Target 3 | 655.85 |
| Intraday Target 4 | 661.7 |
| Intraday Target 5 | 673.2 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 650.20 (-3.98%) | 662.00 | 650.00 - 667.35 | 0.349 times | Wed 18 March 2026 | 677.15 (2%) | 796.65 | 662.20 - 796.65 | 1.305 times | Tue 17 March 2026 | 663.90 (0.48%) | 669.25 | 657.50 - 672.35 | 0.6768 times | Mon 16 March 2026 | 660.75 (-3.68%) | 675.70 | 656.00 - 675.70 | 1.9003 times | Fri 13 March 2026 | 686.00 (-1%) | 686.95 | 677.00 - 690.80 | 1.1072 times | Thu 12 March 2026 | 692.95 (-1.23%) | 695.00 | 685.70 - 710.70 | 0.6011 times | Wed 11 March 2026 | 701.60 (-1.32%) | 711.00 | 695.00 - 719.65 | 0.2909 times | Tue 10 March 2026 | 710.95 (0.54%) | 711.10 | 701.15 - 720.00 | 2.6508 times | Mon 09 March 2026 | 707.15 (-2.6%) | 702.90 | 696.15 - 710.50 | 0.7524 times | Fri 06 March 2026 | 726.05 (-2.61%) | 742.60 | 724.50 - 743.00 | 0.3665 times | Thu 05 March 2026 | 745.50 (3.81%) | 799.95 | 715.40 - 799.95 | 1.0355 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 576.78 and 723.43
| Weekly Target 1 | 552.3 |
| Weekly Target 2 | 601.25 |
| Weekly Target 3 | 698.95 |
| Weekly Target 4 | 747.9 |
| Weekly Target 5 | 845.6 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 650.20 (-5.22%) | 675.70 | 650.00 - 796.65 | 0.7102 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.9068 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.7848 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.4869 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7714 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.791 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1633 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.651 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.206 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.5285 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 0.9742 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 575.13 and 725.08
| Monthly Target 1 | 550.1 |
| Monthly Target 2 | 600.15 |
| Monthly Target 3 | 700.05 |
| Monthly Target 4 | 750.1 |
| Monthly Target 5 | 850 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 650.20 (-13.2%) | 684.90 | 650.00 - 799.95 | 0.1057 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1853 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2126 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1362 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3004 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.5451 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2524 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3176 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4705 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4743 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 1.0658 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 540.58 and 759.63
| Yearly Target 1 | 504.03 |
| Yearly Target 2 | 577.12 |
| Yearly Target 3 | 723.08333333333 |
| Yearly Target 4 | 796.17 |
| Yearly Target 5 | 942.13 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 650.20 (-20.23%) | 821.30 | 650.00 - 869.05 | 0.0643 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.6171 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 2.0191 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.1766 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.1868 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.9458 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6752 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2599 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0553 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon 531147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon 531147 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alicon 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 50 points
Upper Bollinger band is at 830 and lower is at 631, while middle bands are at 681 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.85 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 667.6 |
| 12 day DMA | 695.03 |
| 20 day DMA | 730.27 |
| 35 day DMA | 746.4 |
| 50 day DMA | 742.23 |
| 100 day DMA | 808.95 |
| 150 day DMA | 822.28 |
| 200 day DMA | 843.48 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.32 | 678.88 | 679.74 |
| 12 day EMA | 694.52 | 702.58 | 707.2 |
| 20 day EMA | 714.5 | 721.27 | 725.91 |
| 35 day EMA | 729.65 | 734.33 | 737.7 |
| 50 day EMA | 742.03 | 745.78 | 748.58 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.6 | 676.15 | 681.04 |
| 12 day SMA | 695.03 | 703.9 | 709.9 |
| 20 day SMA | 730.27 | 739.22 | 746.47 |
| 35 day SMA | 746.4 | 747.33 | 747.67 |
| 50 day SMA | 742.23 | 745.78 | 749.03 |
| 100 day SMA | 808.95 | 810.99 | 812.9 |
| 150 day SMA | 822.28 | 823.41 | 824.67 |
| 200 day SMA | 843.48 | 844.75 | 845.93 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
