Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 834.38 and 852.03

Daily Target 1829.77
Daily Target 2838.98
Daily Target 3847.41666666667
Daily Target 4856.63
Daily Target 5865.07

Daily price and volume Alicon

Date Closing Open Range Volume
Fri 10 May 2024 848.20 (-0.17%) 855.80 838.20 - 855.85 0.3555 times
Thu 09 May 2024 849.65 (-2.85%) 881.30 845.80 - 881.35 0.3805 times
Wed 08 May 2024 874.55 (-0.02%) 865.05 865.05 - 894.50 0.3922 times
Tue 07 May 2024 874.70 (-2.49%) 890.00 870.25 - 899.75 2.3872 times
Mon 06 May 2024 897.00 (-2.92%) 923.95 891.40 - 924.00 1.3178 times
Fri 03 May 2024 924.00 (0.91%) 934.05 909.30 - 934.05 0.2071 times
Thu 02 May 2024 915.70 (-2.62%) 931.10 909.65 - 935.45 0.4892 times
Tue 30 April 2024 940.30 (-1.35%) 964.90 936.05 - 965.90 1.4294 times
Mon 29 April 2024 953.20 (2.14%) 956.80 934.30 - 958.75 0.3496 times
Fri 26 April 2024 933.25 (-1.36%) 942.65 930.00 - 950.00 2.6913 times
Thu 25 April 2024 946.15 (1.44%) 937.05 932.75 - 952.30 0.2027 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 800.3 and 886.1

Weekly Target 1784.33
Weekly Target 2816.27
Weekly Target 3870.13333333333
Weekly Target 4902.07
Weekly Target 5955.93

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Fri 10 May 2024 848.20 (-8.2%) 923.95 838.20 - 924.00 0.8257 times
Fri 03 May 2024 924.00 (-0.99%) 956.80 909.30 - 965.90 0.4229 times
Fri 26 April 2024 933.25 (5.21%) 893.25 893.25 - 952.30 0.9747 times
Fri 19 April 2024 887.05 (-0.87%) 881.00 851.70 - 893.95 0.6274 times
Fri 12 April 2024 894.85 (3.15%) 881.65 869.25 - 913.90 1.8463 times
Fri 05 April 2024 867.50 (5.71%) 837.05 827.25 - 888.00 1.1368 times
Thu 28 March 2024 820.65 (-0.07%) 816.00 802.15 - 837.00 0.5581 times
Fri 22 March 2024 821.20 (1.96%) 809.80 801.10 - 843.35 1.0473 times
Fri 15 March 2024 805.40 (-11.98%) 922.00 779.75 - 922.00 1.1594 times
Thu 07 March 2024 915.05 (-0.32%) 916.85 888.20 - 941.05 1.4014 times
Sat 02 March 2024 917.95 (-1.8%) 938.00 905.45 - 956.80 1.4395 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 794.58 and 891.83

Monthly Target 1776.7
Monthly Target 2812.45
Monthly Target 3873.95
Monthly Target 4909.7
Monthly Target 5971.2

Monthly price and volumes Alicon

Date Closing Open Range Volume
Fri 10 May 2024 848.20 (-9.79%) 931.10 838.20 - 935.45 0.0884 times
Tue 30 April 2024 940.30 (14.58%) 837.05 827.25 - 965.90 0.4577 times
Thu 28 March 2024 820.65 (-11.04%) 925.30 779.75 - 941.05 0.4198 times
Thu 29 February 2024 922.50 (-6.9%) 997.10 875.30 - 1015.35 0.9028 times
Wed 31 January 2024 990.90 (13.94%) 880.05 840.95 - 1068.00 3.1306 times
Fri 29 December 2023 869.70 (2.4%) 853.40 810.00 - 915.00 1.315 times
Thu 30 November 2023 849.30 (4.21%) 817.00 799.95 - 872.00 0.7508 times
Tue 31 October 2023 815.00 (-5.3%) 866.30 783.40 - 874.10 0.3003 times
Fri 29 September 2023 860.60 (-0.32%) 864.85 828.45 - 939.80 1.3828 times
Thu 31 August 2023 863.40 (2.64%) 836.15 809.90 - 893.65 1.2519 times
Mon 31 July 2023 841.20 (3.49%) 810.05 803.85 - 917.50 2.4448 times

 monthly chart Alicon

Indicator Analysis of Alicon

Tomorrow's movement Prediction of Alicon 531147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 887.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon 531147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alicon 531147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 888.35

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 32 points

Upper Bollinger band is at 963 and lower is at 839, while middle bands are at 870 and 932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alicon (531147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.64 and Alicon 531147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 868.82
12 day DMA 907.45
20 day DMA 900.51
35 day DMA 874.32
50 day DMA 879.21
100 day DMA 899.73
150 day DMA 878.46
200 day DMA 871.7

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA868.75879.02893.7
12 day EMA887.81895.01903.26
20 day EMA890.54895899.77
35 day EMA890.4892.88895.42
50 day EMA881.74883.11884.48

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA868.82883.98897.19
12 day SMA907.45913.13918.26
20 day SMA900.51901.82903.45
35 day SMA874.32873.1872
50 day SMA879.21880.95882.23
100 day SMA899.73899.64899.47
150 day SMA878.46878.54878.6
200 day SMA871.7871.7871.73

Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top