Munafa Stock Market Course + Intraday & FNO calls 
Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531147
- 531147 Experts view
- Tomorrow's Movement 531147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alicon
Strong intraday Stock price targets for Alicon are 859.78 and 890.03
| Intraday Target 1 | 836.27 |
| Intraday Target 2 | 853.03 |
| Intraday Target 3 | 866.51666666667 |
| Intraday Target 4 | 883.28 |
| Intraday Target 5 | 896.77 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 869.80 (1%) | 866.75 | 849.75 - 880.00 | 0.2766 times | Tue 27 October 2026 | 861.20 (1.03%) | 832.00 | 828.35 - 866.75 | 0.3049 times | Mon 26 October 2026 | 852.45 (6.38%) | 811.55 | 784.80 - 865.00 | 1.653 times | Fri 23 October 2026 | 801.35 (-3.21%) | 825.05 | 775.00 - 825.05 | 2.4872 times | Thu 22 October 2026 | 827.95 (-3.3%) | 850.00 | 825.85 - 850.00 | 1.1335 times | Wed 21 October 2026 | 856.20 (0.58%) | 845.10 | 845.10 - 865.10 | 0.8471 times | Mon 19 October 2026 | 851.25 (-0.56%) | 850.35 | 840.55 - 858.35 | 0.5762 times | Fri 16 October 2026 | 856.05 (-0.77%) | 858.55 | 852.05 - 869.90 | 0.5868 times | Thu 15 October 2026 | 862.70 (0.01%) | 860.75 | 851.95 - 869.30 | 0.6156 times | Wed 14 October 2026 | 862.65 (-0.39%) | 888.65 | 858.20 - 900.00 | 1.519 times | Tue 13 October 2026 | 866.00 (-0.03%) | 855.05 | 850.75 - 876.85 | 0.4124 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 827.3 and 922.5
| Weekly Target 1 | 749.67 |
| Weekly Target 2 | 809.73 |
| Weekly Target 3 | 844.86666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 940.07 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 869.80 (8.54%) | 811.55 | 784.80 - 880.00 | 0.2556 times | Fri 23 October 2026 | 801.35 (-6.39%) | 850.35 | 775.00 - 865.10 | 0.577 times | Fri 16 October 2026 | 856.05 (-1.41%) | 878.80 | 850.75 - 900.00 | 0.485 times | Tue 06 October 2026 | 868.30 (-0.69%) | 882.50 | 835.80 - 889.75 | 0.5564 times | Thu 01 October 2026 | 874.30 (19.82%) | 718.70 | 702.05 - 889.60 | 5.584 times | Fri 25 September 2026 | 729.70 (-0.09%) | 729.00 | 714.20 - 752.95 | 0.7348 times | Fri 18 September 2026 | 730.35 (0.05%) | 730.00 | 672.20 - 736.00 | 0.1996 times | Fri 11 September 2026 | 730.00 (7.23%) | 680.75 | 673.50 - 761.70 | 0.674 times | Fri 04 September 2026 | 680.75 (-0.45%) | 698.50 | 648.25 - 698.50 | 0.6197 times | Fri 28 August 2026 | 683.85 (-7.39%) | 734.55 | 677.50 - 745.55 | 0.3139 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 1.5966 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 759.9 and 884.9
| Monthly Target 1 | 723.27 |
| Monthly Target 2 | 796.53 |
| Monthly Target 3 | 848.26666666667 |
| Monthly Target 4 | 921.53 |
| Monthly Target 5 | 973.27 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 869.80 (19.95%) | 873.90 | 775.00 - 900.00 | 2.5606 times | Tue 29 September 2026 | 725.15 (8.77%) | 668.20 | 648.25 - 761.70 | 0.8882 times | Mon 31 August 2026 | 666.70 (-0.34%) | 671.00 | 664.00 - 781.00 | 4.3239 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.5613 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3457 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3565 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.3114 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2213 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2008 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2303 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1476 times |
Yearly price and charts Alicon
Strong yearly Stock price targets for Alicon 531147 are 725.18 and 1044.63
| Yearly Target 1 | 464 |
| Yearly Target 2 | 666.9 |
| Yearly Target 3 | 783.45 |
| Yearly Target 4 | 986.35 |
| Yearly Target 5 | 1102.9 |
Yearly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 869.80 (6.72%) | 821.30 | 580.55 - 900.00 | 1.0485 times | Wed 31 December 2025 | 815.05 (-18.06%) | 994.70 | 595.05 - 1074.90 | 1.439 times | Tue 31 December 2024 | 994.70 (14.37%) | 880.05 | 779.75 - 1543.15 | 1.7967 times | Fri 29 December 2023 | 869.70 (-1.66%) | 904.50 | 645.00 - 1003.80 | 1.047 times | Fri 30 December 2022 | 884.40 (8.84%) | 818.30 | 578.80 - 1111.00 | 1.056 times | Fri 31 December 2021 | 812.55 (115.07%) | 377.75 | 353.20 - 998.75 | 1.7315 times | Thu 31 December 2020 | 377.80 (1.31%) | 376.10 | 169.50 - 450.10 | 0.6008 times | Tue 31 December 2019 | 372.90 (-36.26%) | 585.00 | 331.00 - 646.15 | 0.2312 times | Mon 31 December 2018 | 585.00 (0%) | 624.45 | 561.80 - 675.00 | 0.0492 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alicon
Tomorrow's movement Prediction of Alicon 531147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon 531147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon 531147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon 531147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.23
Munafa value: 81 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 824 and price is deviating by 57 points
Upper Bollinger band is at 937 and lower is at 711, while middle bands are at 768 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alicon (531147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.35 and Alicon 531147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon 531147 stock. Volume based technical analysis of Alicon 531147 stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 842.55 |
| 12 day DMA | 852.82 |
| 20 day DMA | 823.84 |
| 35 day DMA | 772.52 |
| 50 day DMA | 757.46 |
| 100 day DMA | 708.05 |
| 150 day DMA | 695.37 |
| 200 day DMA | 711.8 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.85 | 845.87 | 838.2 |
| 12 day EMA | 841.46 | 836.31 | 831.79 |
| 20 day EMA | 823.21 | 818.31 | 813.8 |
| 35 day EMA | 796.31 | 791.98 | 787.9 |
| 50 day EMA | 763.42 | 759.08 | 754.91 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.55 | 839.83 | 837.84 |
| 12 day SMA | 852.82 | 852.7 | 851.8 |
| 20 day SMA | 823.84 | 817.59 | 811.43 |
| 35 day SMA | 772.52 | 766.71 | 761.65 |
| 50 day SMA | 757.46 | 754.53 | 752.2 |
| 100 day SMA | 708.05 | 706.14 | 704.06 |
| 150 day SMA | 695.37 | 694.25 | 693.25 |
| 200 day SMA | 711.8 | 711.59 | 711.5 |
Videos related to: Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
