BSE ALICON 531147 All indicator, ALICON 531147 indicators All technical analysis, ALICON 531147 indicators All free charts, ALICON 531147 indicators All historical values BSE

Stock 531147 - Share ALICON trades in BSE

Daily Support: 870.33
Daily Resistance: 895.98
5 Day DMA Moving Average is 883.25
20 Day DMA Moving Average is 886.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.49%	866.20	882.80	883.50	857.85	0.11 times
Thu 04 Dec 2025	0.07%	870.05	869.80	881.85	868.65	0.43 times
Wed 03 Dec 2025	-2.5%	891.60	869.15	891.65	858.05	1.46 times
Tue 02 Dec 2025	-1.3%	896.00	891.40	906.90	890.00	0.3 times
Mon 01 Dec 2025	0.79%	892.00	903.10	904.50	892.00	0.25 times
Fri 28 Nov 2025	-0.08%	896.70	896.00	902.15	892.00	0.32 times
Thu 27 Nov 2025	0.36%	894.40	896.70	905.90	894.35	0.48 times
Wed 26 Nov 2025	-0.13%	890.00	893.50	901.45	888.00	0.63 times
Tue 25 Nov 2025	1.47%	881.70	894.70	898.25	870.25	0.56 times
Mon 24 Nov 2025	-1.76%	902.10	881.70	905.50	872.15	3.03 times

Volume is calculated using 10 day average volume

BSE ALICON 531147 All indicator, ALICON 531147 indicators All technical analysis, ALICON 531147 indicators All free charts, ALICON 531147 indicators All historical values BSE

Below are charts of BSE ALICON 531147 All indicator, ALICON 531147 indicators All technical analysis, ALICON 531147 indicators All free charts, ALICON 531147 indicators All historical values BSE

ALICON 531147 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALICON 531147 ADX is: 20, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALICON 531147 are:

ADX	+DY	-DY
19.5	17.4	25.9
13.8	18.7	24.7
13.8	19.4	25.6
4.9	21.2	19.2
3.4	21.5	20
2	21.5	20.7
3.4	22.1	20.6
1	21.7	21.2
0.6	21.6	21.8
0.3	22.9	22.8

ADX charts for ALICON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALICON 531147 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALICON is 886.22

50 day MA of ALICON is 884.84

100 day MA of ALICON is 880.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALICON 531147 is downtrend

Historical Moving averages values of ALICON 531147 are:

Price	20 day	50 day	100 day
882.80	886.22	884.84	880.07
869.80	887.35	884.54	880.85
869.15	890.71	884.06	881.52
891.40	895.72	883.78	881.63
903.10	899.24	883.4	881.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALICON 531147 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALICON 531147 is: 1872.8 M

Current day volume is 0.04 times compared to averaged volume ALICON has

Historical price to volume measure of ALICON is:

Price	Percent Change	Percent change within day	Volume change
882.80	1.49%	1.92%	0.04 times
869.80	0.07%	-0.03%	0.153 times
869.15	-2.5%	-2.52%	0.524 times
891.40	-1.3%	-0.51%	0.107 times
903.10	0.79%	1.24%	0.091 times
896.00	-0.08%	-0.08%	0.115 times
896.70	0.36%	0.26%	0.174 times
893.50	-0.13%	0.39%	0.227 times
894.70	1.47%	1.47%	0.2 times
881.70	-1.76%	-2.26%	1.089 times

Price to volume Charts of ALICON 531147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALICON 531147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALICON 531147 is: 886.22 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALICON 531147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
882.80	886.22	11.43	909.08	863.36
869.80	887.35	12.13	911.6	863.1
869.15	890.71	15.62	921.96	859.46
891.40	895.72	22.45	940.63	850.81
903.10	899.24	26.64	952.51	845.97

Bollinger Bands charts for ALICON 531147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALICON 531147 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALICON 531147

14 day ALICON 531147 RSI is: 51.61

According to RSI indicator, Selling is dominating the stock of ALICON 531147

Historical values of RSI indicator for ALICON are as follows in descending order:

51.61 52.02 53.8 54.63 54.21 55.34 53.59 55.13 53.42 54.09 53.89 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALICON 531147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALICON 531147

12,26,9 day ALICON 531147 MACD is: 886.35, 888.89, -2.54

According to MACD indicator, Prices of ALICON 531147 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALICON 531147 are:

886.35, 888.89, -2.54
886.99, 889.38, -2.39
890.11, 890.95, -0.84000000000003
893.92, 892.69, 1.2299999999999
894.38, 892.79, 1.59
892.8, 891.96, 0.83999999999992
892.22, 891.64, 0.58000000000004
891.4, 891.23, 0.16999999999996
891.02, 891.05, -0.029999999999973
890.35, 890.76, -0.40999999999997

MACD charts of ALICON 531147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALICON 531147 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALICON 531147 CCI is: -99

According to CCI indicator, ALICON 531147 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALICON

Historical CCI values of ALICON 531147 are:

-99 -108 -112 66 94 70 88 52 1 -9

CCI charts of ALICON 531147 are below. Second charts towards left.

ALICON 531147 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALICON 531147 Stochastics is: 34

According to Stochastics indicator, Selling is coming in ALICON

ALICON 531147 is neither over-bought, nor over-sold

Historical Stochastics values of ALICON 531147 are:

34 34 34 34 34 34 34 34 34 34

ALICON 531147 Stochastics charts are below. Third charts to the left, at the bottom