BSE ALICON 531147 BollingerBands indicator, ALICON 531147 indicators BollingerBands technical analysis, ALICON 531147 indicators BollingerBands free charts, ALICON 531147 indicators BollingerBands historical values BSE

Stock 531147 - Share ALICON trades in BSE

Daily Support: 592.65
Daily Resistance: 615.35
5 Day DMA Moving Average is 613.71
20 Day DMA Moving Average is 663.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.21%	612.70	611.40	619.30	596.60	0.24 times
Wed 01 Apr 2026	4.01%	611.90	612.70	640.25	611.90	0.11 times
Mon 30 Mar 2026	-5.64%	610.00	589.10	610.25	580.55	0.44 times
Fri 27 Mar 2026	-1.07%	628.00	624.30	636.85	614.00	0.39 times
Wed 25 Mar 2026	3.38%	620.05	631.05	653.00	607.65	0.44 times
Tue 24 Mar 2026	0.58%	612.00	610.40	625.00	607.95	0.24 times
Mon 23 Mar 2026	-6.45%	630.10	606.85	644.05	601.50	0.37 times
Fri 20 Mar 2026	-0.23%	664.80	648.70	668.65	642.80	0.1 times
Thu 19 Mar 2026	-3.98%	662.00	650.20	667.35	650.00	0.05 times
Wed 18 Mar 2026	2%	796.65	677.15	796.65	662.20	0.19 times

Volume is calculated using 10 day average volume

BSE ALICON 531147 BollingerBands indicator, ALICON 531147 indicators BollingerBands technical analysis, ALICON 531147 indicators BollingerBands free charts, ALICON 531147 indicators BollingerBands historical values BSE

Below are charts of BSE ALICON 531147 BollingerBands indicator, ALICON 531147 indicators BollingerBands technical analysis, ALICON 531147 indicators BollingerBands free charts, ALICON 531147 indicators BollingerBands historical values BSE

ALICON 531147 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALICON 531147 is: 663.74 & deviation is 45.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALICON 531147 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
611.40	663.74	45.08	753.9	573.58
612.70	671.01	47.69	766.39	575.63
589.10	677.83	48.61	775.05	580.61
624.30	687.07	48.43	783.94	590.2
631.05	695.2	50.8	796.81	593.59

Bollinger Bands charts for ALICON 531147 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.