BSE ALICON 531147 MACD indicator, ALICON 531147 indicators MACD technical analysis, ALICON 531147 indicators MACD free charts, ALICON 531147 indicators MACD historical values BSE

Stock 531147 - Share ALICON trades in BSE

Daily Support: 762.88
Daily Resistance: 834.88
5 Day DMA Moving Average is 814.33
20 Day DMA Moving Average is 757.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.13%	826.45	800.70	869.05	797.05	2.2 times
Thu 19 Feb 2026	-3.56%	820.95	799.70	820.95	789.65	0.1 times
Wed 18 Feb 2026	0.88%	816.00	829.25	830.75	804.20	0.24 times
Tue 17 Feb 2026	0.26%	834.70	822.05	839.00	821.00	0.12 times
Mon 16 Feb 2026	3.78%	776.15	819.95	821.25	768.65	0.06 times
Fri 13 Feb 2026	-4.89%	808.30	790.10	808.30	779.65	0.23 times
Thu 12 Feb 2026	-0.29%	833.75	830.70	838.00	830.70	0.12 times
Wed 11 Feb 2026	5.48%	789.90	833.15	835.00	789.90	0.14 times
Tue 10 Feb 2026	0.1%	783.00	789.85	803.90	773.70	0.12 times
Mon 09 Feb 2026	9.71%	729.45	789.10	800.00	727.20	0.6 times

Volume is calculated using 10 day average volume

BSE ALICON 531147 MACD indicator, ALICON 531147 indicators MACD technical analysis, ALICON 531147 indicators MACD free charts, ALICON 531147 indicators MACD historical values BSE

Below are charts of BSE ALICON 531147 MACD indicator, ALICON 531147 indicators MACD technical analysis, ALICON 531147 indicators MACD free charts, ALICON 531147 indicators MACD historical values BSE

ALICON 531147 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALICON 531147

12,26,9 day ALICON 531147 MACD is: 793.61, 778.7, 14.91

According to MACD indicator, Prices of ALICON 531147 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALICON 531147 are:

793.61, 778.7, 14.91
792.32, 776.94, 15.38
790.98, 775.12, 15.86
784.03, 770.79, 13.24
777.12, 766.69, 10.43
769.34, 762.43, 6.9100000000001
765.57, 760.22, 5.35
753.73, 754.58, -0.85000000000002
739.3, 748.29, -8.99
730.11, 744.96, -14.85

MACD charts of ALICON 531147 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.