Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALICON 531147 technical analysis buy or sell
Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 814.35 | 827.05 | 829.10 | 804.05 |
| 17 Wed Dec | 827.05 | 841.10 | 846.65 | 825.00 |
| 16 Tue Dec | 847.40 | 852.40 | 856.95 | 841.65 |
| 15 Mon Dec | 855.35 | 850.30 | 857.75 | 847.80 |
| 12 Fri Dec | 855.55 | 851.25 | 857.15 | 851.25 |
Stock of ALICON closed at 814.35 and it opened at 827.05
It moved inside a range of 804.05 and 829.10
52 week High is 1095.95 and 52 week Low is 595.05
Financial Year High is 1024.95 and Low is 595.05
This year High is 1074.90 and Low is 595.05
ALICON 531147 Daily Analysis to buy or sell
As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -54.8, which is -6.31% with investment starting at 869.15.
An investment of 100,000 bucks in ALICON would have become 93690 bucks today.
ALICON 531147 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.
It appears as if ALICON 531147 gave a large move recently.
Stock of ALICON (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALICON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 808.3, for a target of 840.3 or 867.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.3
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
ALICON is moving towards a high expiry
ALICON 531147 Weekly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -44.8, which is -5.21% with investment starting at 859.15.
An investment of 100,000 bucks in ALICON would have become 94790 bucks today.
ALICON 531147 moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 0.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.9 HC: 2.2 LC: 4.7 OC: 0
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 1.7
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.1 HC: 1.1 LC: 3 OC: 0.4
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.7 HC: 1.6 LC: 5 OC: 3.5
ALICON is moving towards a high expiry
ALICON 531147 Monthly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -162.9, which is -16.67% with investment starting at 977.25.
An investment of 100,000 bucks in ALICON would have become 83330 bucks today.
ALICON 531147 moves in a range of 81.4 points on a month to month basis. This means that a total of approx 81.4 plus points of returns can be expected in a bullish month, and a total of 81.4 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 12.8 HC: 11.4 LC: 1.3 OC: 1.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 25.5 HC: 10.5 LC: 13.6 OC: 20.9
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 10.2
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 42.6 HC: 13.3 LC: 25.8 OC: 0
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
