ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Mar 686.00 686.95 690.80 677.00
12 Thu Mar 692.95 695.00 710.70 685.70
11 Wed Mar 701.60 711.00 719.65 695.00
10 Tue Mar 710.95 711.10 720.00 701.15
09 Mon Mar 707.15 702.90 710.50 696.15

Stock of ALICON closed at 686.00 and it opened at 686.95
It moved inside a range of 677.00 and 690.80

52 week High is 1024.95 and 52 week Low is 595.05
Financial Year High is 686.00 and Low is 677.00
This year High is 869.05 and Low is 657.75

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -100.9, which is -12.82% with investment starting at 786.90.
An investment of 100,000 bucks in ALICON would have become 87180 bucks today.

ALICON 531147 moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 714.8, but if it comes above 714.8, then a intra day buy could be more profitable.
If you take a sell trade below 714.8, then use 714.8 as stoploss and 659.7 as target. However if you take a buy trade in ALICON, then use 714.8 as stoploss and 760.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.6

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 2.3

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.3

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.1

ALICON is moving towards a high expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -157, which is -18.62% with investment starting at 843.00.
An investment of 100,000 bucks in ALICON would have become 81380 bucks today.

ALICON 531147 moves in a range of 31.9 points on a week to week basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish week, and a total of 31.9 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 6.4 HC: 5 LC: 1.3 OC: 2.4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 16.8 HC: 10.2 LC: 6 OC: 16.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 3.1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13.1 HC: 8.5 LC: 4.2 OC: 12

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 15.2 HC: 6.1 LC: 8.7 OC: 14.9

ALICON is moving towards a high expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been positive, with total returns of 15.8, which is 2.36% with investment starting at 670.20.
An investment of 100,000 bucks in ALICON would have become 102360 bucks today.

ALICON 531147 moves in a range of 63.2 points on a month to month basis. This means that a total of approx 63.2 plus points of returns can be expected in a bullish month, and a total of 63.2 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 18.2 HC: 16.6 LC: 1.3 OC: 16.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 29.5 HC: 16 LC: 11.6 OC: 24.3

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 31.6 HC: 27.1 LC: 3.6 OC: 4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top