ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 681.15 681.00 698.95 666.00
29 Thu Jan 682.85 683.30 687.65 680.55
28 Wed Jan 689.05 665.25 711.00 657.75
27 Tue Jan 659.80 678.20 678.20 658.25
23 Fri Jan 681.70 690.00 695.40 664.45

Stock of ALICON closed at 681.15 and it opened at 681.00
It moved inside a range of 666.00 and 698.95

52 week High is 1028.30 and 52 week Low is 595.05
Financial Year High is 1024.95 and Low is 595.05
This year High is 865.60 and Low is 657.75

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -91.3, which is -11.82% with investment starting at 772.45.
An investment of 100,000 bucks in ALICON would have become 88180 bucks today.

ALICON 531147 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 688.1, but if it comes above 688.1, then a intra day buy could be more profitable.
If you take a sell trade below 688.1, then use 688.1 as stoploss and 613.1 as target. However if you take a buy trade in ALICON, then use 688.1 as stoploss and 750.54 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 5 HC: 2.6 LC: 2.3 OC: 2.6

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.1 HC: 3.2 LC: 4.8 OC: 6.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 4.7 HC: 2 LC: 2.6 OC: 0.8

ALICON is moving towards a high expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -200.85, which is -22.77% with investment starting at 882.00.
An investment of 100,000 bucks in ALICON would have become 77230 bucks today.

ALICON 531147 moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 4.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 11.9 HC: 9.1 LC: 2.6 OC: 1.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9 HC: 8.1 LC: 0.8 OC: 0.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 1.7

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 4

ALICON is moving towards a high expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -65.1, which is -8.72% with investment starting at 746.25.
An investment of 100,000 bucks in ALICON would have become 91280 bucks today.

ALICON 531147 moves in a range of 86.8 points on a month to month basis. This means that a total of approx 86.8 plus points of returns can be expected in a bullish month, and a total of 86.8 minus points can be expected in a bearish month.
This is about 12.74% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 31.6 HC: 27.1 LC: 3.6 OC: 4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 25.5 HC: 10.5 LC: 13.6 OC: 20.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 10.2

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top