ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Jul 680.90 676.90 694.00 673.90
29 Wed Jul 680.20 671.05 689.75 669.80
28 Tue Jul 671.75 678.55 680.00 669.50
27 Mon Jul 678.55 642.25 684.00 642.25
24 Fri Jul 630.10 635.00 640.00 620.70

Stock of ALICON closed at 680.90 and it opened at 676.90
It moved inside a range of 673.90 and 694.00

52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 766.00 and Low is 595.50
This year High is 869.05 and Low is 580.55

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been positive, with total returns of 40.95, which is 6.4% with investment starting at 639.95.
An investment of 100,000 bucks in ALICON would have become 106400 bucks today.

ALICON 531147 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALICON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 685.3, for a target of 663.6 or 645.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3 HC: 1.9 LC: 1 OC: 2.5

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.8

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.2

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 6.5

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0.8

ALICON is moving towards a low expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been positive, with total returns of 22.05, which is 3.35% with investment starting at 658.85.
An investment of 100,000 bucks in ALICON would have become 103350 bucks today.

ALICON 531147 moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.1 HC: 1.9 LC: 6 OC: 8.1

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 7.6 HC: 5.5 LC: 2 OC: 5.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 3.1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 0.4

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 5.4

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -164.35, which is -19.44% with investment starting at 845.25.
An investment of 100,000 bucks in ALICON would have become 80560 bucks today.

ALICON 531147 moves in a range of 59.8 points on a month to month basis. This means that a total of approx 59.8 plus points of returns can be expected in a bullish month, and a total of 59.8 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 7.6

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10 HC: 7.1 LC: 2.7 OC: 1.1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 21.5 HC: 13.7 LC: 6.8 OC: 10.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 26.2 HC: 5.4 LC: 19.7 OC: 20.1

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 33 HC: 28.1 LC: 3.8 OC: 16.8

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top