ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 882.80 866.20 883.50 857.85
04 Thu Dec 869.80 870.05 881.85 868.65
03 Wed Dec 869.15 891.60 891.65 858.05
02 Tue Dec 891.40 896.00 906.90 890.00
01 Mon Dec 903.10 892.00 904.50 892.00

Stock of ALICON closed at 882.80 and it opened at 866.20
It moved inside a range of 857.85 and 883.50

52 week High is 1238.95 and 52 week Low is 595.05
Financial Year High is 1024.95 and Low is 595.05
This year High is 1074.90 and Low is 595.05

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been positive, with total returns of 21.75, which is 2.53% with investment starting at 861.05.
An investment of 100,000 bucks in ALICON would have become 102530 bucks today.

ALICON 531147 moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALICON is bearish for shortterm, and stock might move down till 874.8 or till 861.1. Use a stoploss of 886.22 and if the stock hits stoploss, then it can shoot up till 897.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1.4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4

ALICON is moving towards a high expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been positive, with total returns of 36.95, which is 4.37% with investment starting at 845.85.
An investment of 100,000 bucks in ALICON would have become 104370 bucks today.

ALICON 531147 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 1.7

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 4.1 HC: 1.1 LC: 3 OC: 0.4

ALICON is moving towards a high expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 6.7 HC: 1.6 LC: 5 OC: 3.5

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 7.3 HC: 2.4 LC: 4.7 OC: 0.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9.8 HC: 9.3 LC: 0.5 OC: 6.9

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -94.45, which is -9.66% with investment starting at 977.25.
An investment of 100,000 bucks in ALICON would have become 90340 bucks today.

ALICON 531147 moves in a range of 75.7 points on a month to month basis. This means that a total of approx 75.7 plus points of returns can be expected in a bullish month, and a total of 75.7 minus points can be expected in a bearish month.
This is about 8.57% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 1.7

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 25.5 HC: 10.5 LC: 13.6 OC: 20.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 10.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 42.6 HC: 13.3 LC: 25.8 OC: 0

ALICON is moving towards a high expiry

ALICON is forming a DOJI candle

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top