Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALICON 531147 technical analysis buy or sell
Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 861.20 | 832.00 | 866.75 | 828.35 |
| 26 Mon Oct | 852.45 | 811.55 | 865.00 | 784.80 |
| 23 Fri Oct | 801.35 | 825.05 | 825.05 | 775.00 |
| 22 Thu Oct | 827.95 | 850.00 | 850.00 | 825.85 |
| 21 Wed Oct | 856.20 | 845.10 | 865.10 | 845.10 |
Stock of ALICON closed at 861.20 and it opened at 832.00
It moved inside a range of 828.35 and 866.75
52 week High is 989.65 and 52 week Low is 580.55
Financial Year High is 900.00 and Low is 595.50
This year High is 900.00 and Low is 580.55
ALICON 531147 Daily Analysis to buy or sell
As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -7.0999999999999, which is -0.82% with investment starting at 868.30.
An investment of 100,000 bucks in ALICON would have become 99180 bucks today.
ALICON 531147 moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.
It appears as if ALICON 531147 gave a large move recently.
Stock of ALICON (531147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 875.6 as stoploss in an intra day sell trade for a target of 817.59. However, stock will show a bullish move above 875.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.2
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10.2 HC: 1.5 LC: 8.6 OC: 6.6
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.5 HC: 3 LC: 3.4 OC: 0
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.4 HC: 1 LC: 1.3 OC: 2.4
ALICON is moving towards a high expiry
ALICON 531147 Weekly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been positive, with total returns of 142.05, which is 19.75% with investment starting at 719.15.
An investment of 100,000 bucks in ALICON would have become 119750 bucks today.
ALICON 531147 moves in a range of 36.1 points on a week to week basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish week, and a total of 36.1 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 6.8
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 11.6 HC: 8 LC: 3.4 OC: 1.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 2.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 0.8
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 26.7 HC: 1.8 LC: 24.5 OC: 23.8
ALICON is moving towards a high expiry
ALICON 531147 Monthly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -34.8, which is -3.88% with investment starting at 896.00.
An investment of 100,000 bucks in ALICON would have become 96120 bucks today.
ALICON 531147 moves in a range of 58 points on a month to month basis. This means that a total of approx 58 plus points of returns can be expected in a bullish month, and a total of 58 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 28.2 HC: 4.5 LC: 22.7 OC: 25.2
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 17.5 HC: 4.4 LC: 12.6 OC: 9.1
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 16.4 HC: 14.2 LC: 1.9 OC: 16.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 12.3 HC: 3.7 LC: 8.3 OC: 7.6
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10 HC: 7.1 LC: 2.7 OC: 1.1
ALICON is moving towards a low expiry
Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
