ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 800.70 826.45 869.05 797.05
19 Thu Feb 799.70 820.95 820.95 789.65
18 Wed Feb 829.25 816.00 830.75 804.20
17 Tue Feb 822.05 834.70 839.00 821.00
16 Mon Feb 819.95 776.15 821.25 768.65

Stock of ALICON closed at 800.70 and it opened at 826.45
It moved inside a range of 797.05 and 869.05

52 week High is 1024.95 and 52 week Low is 595.05
Financial Year High is 1024.95 and Low is 595.05
This year High is 869.05 and Low is 657.75

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been positive, with total returns of 60.9, which is 8.23% with investment starting at 739.80.
An investment of 100,000 bucks in ALICON would have become 108230 bucks today.

ALICON 531147 moves in a range of 20.8 points on a day to day basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish day, and a total of 20.8 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ALICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.8 as stoploss in an intra day sell trade for a target of 757.54. However, stock will show a bullish move above 815.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9 HC: 8.5 LC: 0.5 OC: 5.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 4 HC: 2.7 LC: 1.3 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.8

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.5

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 6.8 HC: 0.2 LC: 6.7 OC: 5.8

ALICON is moving towards a high expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -82.1, which is -9.3% with investment starting at 882.80.
An investment of 100,000 bucks in ALICON would have become 90700 bucks today.

ALICON 531147 moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13.1 HC: 8.5 LC: 4.2 OC: 12

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 15.2 HC: 6.1 LC: 8.7 OC: 14.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 16.1 HC: 8.3 LC: 7.2 OC: 11.4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 4.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 11.9 HC: 9.1 LC: 2.6 OC: 1.9

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been positive, with total returns of 141.95, which is 21.55% with investment starting at 658.75.
An investment of 100,000 bucks in ALICON would have become 121550 bucks today.

ALICON 531147 moves in a range of 75.8 points on a month to month basis. This means that a total of approx 75.8 plus points of returns can be expected in a bullish month, and a total of 75.8 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 29.5 HC: 8.5 LC: 19.3 OC: 24.3

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 31.6 HC: 27.1 LC: 3.6 OC: 4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 25.5 HC: 10.5 LC: 13.6 OC: 20.9

ALICON is moving towards a high expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top