Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALICON 531147 technical analysis buy or sell
Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 611.40 | 612.70 | 619.30 | 596.60 |
| 01 Wed Apr | 612.70 | 611.90 | 640.25 | 611.90 |
| 30 Mon Mar | 589.10 | 610.00 | 610.25 | 580.55 |
| 27 Fri Mar | 624.30 | 628.00 | 636.85 | 614.00 |
| 25 Wed Mar | 631.05 | 620.05 | 653.00 | 607.65 |
Stock of ALICON closed at 611.40 and it opened at 612.70
It moved inside a range of 596.60 and 619.30
52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 640.25 and Low is 596.60
This year High is 869.05 and Low is 580.55
ALICON 531147 Daily Analysis to buy or sell
As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -49.35, which is -7.47% with investment starting at 660.75.
An investment of 100,000 bucks in ALICON would have become 92530 bucks today.
ALICON 531147 moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.
It appears as if ALICON 531147 gave a large move recently.
Stock of ALICON (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ALICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALICON stays below 618.7, but if it comes above 618.7, then a intra day buy could be more profitable.
If you take a sell trade below 618.7, then use 618.7 as stoploss and 564.6 as target. However if you take a buy trade in ALICON, then use 618.7 as stoploss and 663.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 1.1
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 4.6
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 7.5 HC: 3.5 LC: 3.9 OC: 5.3
ALICON is moving towards a high expiry
ALICON 531147 Weekly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -125.1, which is -16.99% with investment starting at 736.50.
An investment of 100,000 bucks in ALICON would have become 83010 bucks today.
ALICON 531147 moves in a range of 28.1 points on a week to week basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish week, and a total of 28.1 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 5
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 3.6
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 23.9 HC: 22.8 LC: 0.9 OC: 17.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.4 HC: 5 LC: 1.3 OC: 2.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 16.8 HC: 10.2 LC: 6 OC: 16.8
ALICON is moving towards a low expiry
ALICON 531147 Monthly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -294.45, which is -32.51% with investment starting at 905.85.
An investment of 100,000 bucks in ALICON would have become 67490 bucks today.
ALICON 531147 moves in a range of 67.6 points on a month to month basis. This means that a total of approx 67.6 plus points of returns can be expected in a bullish month, and a total of 67.6 minus points can be expected in a bearish month.
This is about 11.06% of returns per month.
Monthly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 5
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 33 HC: 28.1 LC: 3.8 OC: 16.8
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 29.5 HC: 16 LC: 11.6 OC: 24.3
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 31.6 HC: 27.1 LC: 3.6 OC: 4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7
ALICON is moving towards a low expiry
Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
