Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALICON 531147 technical analysis buy or sell
Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 824.05 | 824.90 | 826.80 | 821.55 |
| 06 Tue Jan | 827.70 | 836.05 | 836.05 | 820.80 |
| 05 Mon Jan | 839.50 | 842.80 | 856.95 | 837.00 |
| 02 Fri Jan | 847.85 | 816.00 | 865.60 | 816.00 |
| 01 Thu Jan | 826.85 | 821.30 | 828.00 | 811.50 |
Stock of ALICON closed at 824.05 and it opened at 824.90
It moved inside a range of 821.55 and 826.80
52 week High is 1045.00 and 52 week Low is 595.05
Financial Year High is 1024.95 and Low is 595.05
This year High is 865.60 and Low is 811.50
ALICON 531147 Daily Analysis to buy or sell
As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -14, which is -1.67% with investment starting at 838.05.
An investment of 100,000 bucks in ALICON would have become 98330 bucks today.
ALICON 531147 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.
It appears as if ALICON 531147 gave a large move recently.
Stock of ALICON (531147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 822.6 as stoploss in an intra day buy trade for a target of 834.55. However, stock will show a bearish move below 822.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.1 HC: 2.1 LC: 3.9 OC: 6.1
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.8
ALICON is moving towards a high expiry
ALICON 531147 Weekly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -30.3, which is -3.55% with investment starting at 854.35.
An investment of 100,000 bucks in ALICON would have become 96450 bucks today.
ALICON 531147 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.4 HC: 4 LC: 0.4 OC: 1.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 4
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 2.8
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 0.9
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.9 HC: 2.2 LC: 4.7 OC: 0
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
ALICON 531147 Monthly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been positive, with total returns of 77.8, which is 10.43% with investment starting at 746.25.
An investment of 100,000 bucks in ALICON would have become 110430 bucks today.
ALICON 531147 moves in a range of 74.9 points on a month to month basis. This means that a total of approx 74.9 plus points of returns can be expected in a bullish month, and a total of 74.9 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 6.8 HC: 5 LC: 1.7 OC: 4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 6.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 25.5 HC: 10.5 LC: 13.6 OC: 20.9
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 10.2
ALICON is moving towards a low expiry
Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
