ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Jun 647.50 635.75 652.00 633.00
11 Thu Jun 632.00 630.65 641.80 628.75
10 Wed Jun 645.20 653.70 657.50 644.50
09 Tue Jun 656.15 691.30 691.30 631.25
08 Mon Jun 632.85 652.75 652.75 631.20

Stock of ALICON closed at 647.50 and it opened at 635.75
It moved inside a range of 633.00 and 652.00

52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 766.00 and Low is 595.50
This year High is 869.05 and Low is 580.55

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -31.2, which is -4.6% with investment starting at 678.70.
An investment of 100,000 bucks in ALICON would have become 95400 bucks today.

ALICON 531147 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ALICON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.7 as stoploss in an intra day buy trade for a target of 654.79. However, stock will show a bearish move below 643.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.6

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.6

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9.5 HC: 5.4 LC: 3.9 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been positive, with total returns of 23.2, which is 3.72% with investment starting at 624.30.
An investment of 100,000 bucks in ALICON would have become 103720 bucks today.

ALICON 531147 moves in a range of 27 points on a week to week basis. This means that a total of approx 27 plus points of returns can be expected in a bullish week, and a total of 27 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10 HC: 6.8 LC: 3 OC: 5.9

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0

ALICON is moving towards a low expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10.9 HC: 7 LC: 3.6 OC: 9.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 5.5 HC: 1.4 LC: 4.1 OC: 2.4

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.9 HC: 16.3 LC: 1.4 OC: 4.2

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -277.55, which is -30% with investment starting at 925.05.
An investment of 100,000 bucks in ALICON would have become 70000 bucks today.

ALICON 531147 moves in a range of 59.3 points on a month to month basis. This means that a total of approx 59.3 plus points of returns can be expected in a bullish month, and a total of 59.3 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10 HC: 6.8 LC: 3 OC: 1.1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 21.5 HC: 13.7 LC: 6.8 OC: 10.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 26.2 HC: 5.4 LC: 19.7 OC: 20.1

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 33 HC: 28.1 LC: 3.8 OC: 16.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 29.5 HC: 16 LC: 11.6 OC: 24.3

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top