ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Fri Apr 684.50 695.85 702.65 680.00
23 Thu Apr 697.90 701.65 712.25 694.55
22 Wed Apr 710.10 712.25 722.55 709.55
21 Tue Apr 716.95 709.75 732.70 706.15
20 Mon Apr 700.75 662.50 723.10 662.50

Stock of ALICON closed at 684.50 and it opened at 695.85
It moved inside a range of 680.00 and 702.65

52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 732.70 and Low is 595.50
This year High is 869.05 and Low is 580.55

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been positive, with total returns of 50.35, which is 7.94% with investment starting at 634.15.
An investment of 100,000 bucks in ALICON would have become 107940 bucks today.

ALICON 531147 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ALICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 690.8 as stoploss in an intra day sell trade for a target of 651.6. However, stock will show a bullish move above 690.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.5

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 1.5

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 3.2

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9.2 HC: 3.2 LC: 5.8 OC: 9.2

ALICON is moving towards a high expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -34.75, which is -4.83% with investment starting at 719.25.
An investment of 100,000 bucks in ALICON would have become 95170 bucks today.

ALICON 531147 moves in a range of 28.5 points on a week to week basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish week, and a total of 28.5 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10.6 HC: 7 LC: 3.3 OC: 10.6

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13 HC: 2.5 LC: 10.2 OC: 11.4

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 9.7 HC: 1.1 LC: 8.5 OC: 6.2

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 5

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 3.6

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -221.35, which is -24.44% with investment starting at 905.85.
An investment of 100,000 bucks in ALICON would have become 75560 bucks today.

ALICON 531147 moves in a range of 73.7 points on a month to month basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish month, and a total of 73.7 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 26.2 HC: 7 LC: 17.9 OC: 20.1

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 33 HC: 28.1 LC: 3.8 OC: 16.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 29.5 HC: 16 LC: 11.6 OC: 24.3

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 31.6 HC: 27.1 LC: 3.6 OC: 4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.8 HC: 7.6 LC: 4.8 OC: 1.7

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top