Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALICON 531147 technical analysis buy or sell
Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 650.40 | 666.80 | 666.80 | 650.00 |
| 02 Thu Jul | 649.95 | 658.50 | 663.00 | 646.20 |
| 01 Wed Jul | 662.40 | 664.40 | 667.50 | 656.05 |
| 30 Tue Jun | 660.60 | 652.20 | 680.00 | 645.20 |
| 29 Mon Jun | 634.60 | 645.25 | 646.40 | 630.00 |
Stock of ALICON closed at 650.40 and it opened at 666.80
It moved inside a range of 650.00 and 666.80
52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 766.00 and Low is 595.50
This year High is 869.05 and Low is 580.55
ALICON 531147 Daily Analysis to buy or sell
As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been negative, with total returns of -12.85, which is -1.94% with investment starting at 663.25.
An investment of 100,000 bucks in ALICON would have become 98060 bucks today.
ALICON 531147 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.
It appears as if ALICON 531147 gave a large move recently.
Stock of ALICON (531147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALICON is bearish for shortterm, and stock might move down till 641.4 or till 630.2. Use a stoploss of 650.67 and if the stock hits stoploss, then it can shoot up till 659.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.7
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5
ALICON is moving towards a high expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 4.3
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.2
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
ALICON 531147 Weekly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been negative, with total returns of -34.3, which is -5.01% with investment starting at 684.70.
An investment of 100,000 bucks in ALICON would have become 94990 bucks today.
ALICON 531147 moves in a range of 26.4 points on a week to week basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish week, and a total of 26.4 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 5.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5 HC: 4.1 LC: 0.9 OC: 2.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
Candle stick analysis of ALICON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10 HC: 6.8 LC: 3 OC: 5.9
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0
ALICON is moving towards a low expiry
ALICON is forming a DOJI candle
ALICON 531147 Monthly Analysis to buy or sell
As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -194.85, which is -23.05% with investment starting at 845.25.
An investment of 100,000 bucks in ALICON would have become 76950 bucks today.
ALICON 531147 moves in a range of 57.3 points on a month to month basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish month, and a total of 57.3 minus points can be expected in a bearish month.
This is about 8.81% of returns per month.
Monthly Candle Stick analysis of ALICON 531147
Candle stick analysis of ALICON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 7.9 HC: 4.6 LC: 3.2 OC: 5.4
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 10 HC: 7.1 LC: 2.7 OC: 1.1
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 21.5 HC: 13.7 LC: 6.8 OC: 10.2
ALICON is moving towards a low expiry
Candle stick analysis of ALICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALICON are:
HL: 26.2 HC: 5.4 LC: 19.7 OC: 20.1
ALICON is moving towards a high expiry
Candle stick analysis of ALICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALICON are:
HL: 33 HC: 28.1 LC: 3.8 OC: 16.8
ALICON is moving towards a low expiry
Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
