ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ALICON 531147 technical analysis buy or sell

Munafa technical analysis ALICON 531147 technical analysis buy or sell Analysis of ALICON 531147 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Fri Sep 730.00 739.05 739.05 716.40
10 Thu Sep 738.80 739.25 761.70 735.05
09 Wed Sep 739.30 695.80 744.05 673.95
08 Tue Sep 696.10 681.30 700.45 673.50
07 Mon Sep 679.65 680.75 690.20 675.00

Stock of ALICON closed at 730.00 and it opened at 739.05
It moved inside a range of 716.40 and 739.05

52 week High is 1024.95 and 52 week Low is 580.55
Financial Year High is 781.00 and Low is 595.50
This year High is 869.05 and Low is 580.55

ALICON 531147 Daily Analysis to buy or sell

As per my analysis of ALICON 531147, 12 day returns for ALICON 531147 have been positive, with total returns of 47.35, which is 6.94% with investment starting at 682.65.
An investment of 100,000 bucks in ALICON would have become 106940 bucks today.

ALICON 531147 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.

ALICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALICON 531147 at this time.

It appears as if ALICON 531147 gave a large move recently.

Stock of ALICON (531147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738.3 as stoploss in an intra day sell trade for a target of 706.96. However, stock will show a bullish move above 738.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.2 HC: 1.2 LC: 1.9 OC: 0

ALICON is moving towards a high expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 3

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10.4 HC: 0.6 LC: 9.7 OC: 6.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 4 HC: 0.6 LC: 3.4 OC: 2.8

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.4

ALICON is moving towards a low expiry

ALICON 531147 Weekly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 week returns for ALICON 531147 have been positive, with total returns of 84.25, which is 13.05% with investment starting at 645.75.
An investment of 100,000 bucks in ALICON would have become 113050 bucks today.

ALICON 531147 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.

Weekly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 11.9

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 7.8 HC: 2.6 LC: 5 OC: 0

ALICON is moving towards a high expiry

ALICON is forming a DOJI candle

Candle stick analysis of ALICON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10 HC: 9 LC: 0.9 OC: 1.5

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 8.1 HC: 5.3 LC: 2.6 OC: 5.8

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 11.7 HC: 8.6 LC: 2.9 OC: 11.7

ALICON is moving towards a low expiry

ALICON 531147 Monthly Analysis to buy or sell

As per my analysis of ALICON 531147, 12 month returns for ALICON 531147 have been negative, with total returns of -197.8, which is -21.32% with investment starting at 927.80.
An investment of 100,000 bucks in ALICON would have become 78680 bucks today.

ALICON 531147 moves in a range of 52.8 points on a month to month basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish month, and a total of 52.8 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.

Monthly Candle Stick analysis of ALICON 531147

Candle stick analysis of ALICON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 17.5 HC: 4.3 LC: 12.6 OC: 9.1

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 16.4 HC: 14.2 LC: 1.9 OC: 16.4

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ALICON are:
HL: 12.3 HC: 3.7 LC: 8.3 OC: 7.6

ALICON is moving towards a high expiry

Candle stick analysis of ALICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 10 HC: 7.1 LC: 2.7 OC: 1.1

ALICON is moving towards a low expiry

Candle stick analysis of ALICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ALICON are:
HL: 21.5 HC: 13.7 LC: 6.8 OC: 10.2

ALICON is moving towards a low expiry

Videos related to: Munafa technical analysis ALICON 531147 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ALICON 531147 technical analysis buy or sell

 

Back to top