Munafa Stock Market Course + Intraday & FNO calls 
BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
Stock 531041 - Share COMPETENT AU trades in BSE
BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
- All Indicators in one
- COMPETENT AU 531041 RSI indicator technical analysis
- COMPETENT AU 531041 CCI indicator technical analysis
- COMPETENT AU 531041 ADX indicator technical analysis
- COMPETENT AU 531041 MACD indicator technical analysis
- COMPETENT AU 531041 BollingerBands indicator technical analysis
- COMPETENT AU 531041 Stochastics indicator technical analysis
- COMPETENT AU 531041 MA indicator technical analysis
- COMPETENT AU 531041 PriceVolume indicator technical analysis
- Daily Support: 376.73
- Daily Resistance: 383.28
- 5 Day DMA Moving Average is 382.06
- 20 Day DMA Moving Average is 372.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.84% | 376.30 | 378.45 | 381.55 | 375.00 | 0.04 times |
| Mon 11 May 2026 | -1.59% | 390.00 | 381.65 | 390.00 | 381.30 | 0.14 times |
| Fri 08 May 2026 | 1.09% | 384.00 | 387.80 | 389.45 | 370.00 | 0.34 times |
| Thu 07 May 2026 | 1.27% | 388.50 | 383.60 | 388.50 | 380.00 | 0.29 times |
| Wed 06 May 2026 | -1.17% | 385.00 | 378.80 | 387.85 | 371.10 | 0.07 times |
| Tue 05 May 2026 | 5.29% | 360.00 | 383.30 | 387.95 | 360.00 | 0.41 times |
| Mon 04 May 2026 | 1.29% | 368.70 | 364.05 | 369.00 | 352.00 | 0.07 times |
| Thu 30 Apr 2026 | -0.55% | 362.20 | 359.40 | 367.65 | 359.00 | 0.11 times |
| Wed 29 Apr 2026 | -0.65% | 358.15 | 361.40 | 362.20 | 358.00 | 0.06 times |
| Tue 28 Apr 2026 | -1.86% | 365.00 | 363.75 | 369.55 | 358.05 | 0.25 times |
Volume is calculated using 10 day average volume
BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
Below are charts of BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
COMPETENT AU 531041 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of COMPETENT AU 531041 is: 1931.4 M
Current day volume is 0.087 times compared to averaged volume COMPETENT AU has
Historical price to volume measure of COMPETENT AU is:
| Price | Percent Change | Percent change within day | Volume change |
| 378.45 | -0.84% | 0.57% | 0.087 times |
| 381.65 | -1.59% | -2.14% | 0.283 times |
| 387.80 | 1.09% | 0.99% | 0.712 times |
| 383.60 | 1.27% | -1.26% | 0.603 times |
| 378.80 | -1.17% | -1.61% | 0.138 times |
| 383.30 | 5.29% | 6.47% | 0.856 times |
| 364.05 | 1.29% | -1.26% | 0.139 times |
| 359.40 | -0.55% | -0.77% | 0.227 times |
| 361.40 | -0.65% | 0.91% | 0.134 times |
| 363.75 | -1.86% | -0.34% | 0.522 times |
Price to volume Charts of COMPETENT AU 531041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
These are BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COMPETENT AU 531041 PriceVolume indicator, COMPETENT AU 531041 indicators PriceVolume technical analysis, COMPETENT AU 531041 indicators PriceVolume free charts, COMPETENT AU 531041 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
