Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
Stock 531041 - Share COMPETENT AU trades in BSE
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
Stock 531041 - Share COMPETENT AU trades in BSE
- Weekly Support: 383.65
- Weekly Resistance: 402.4
- 4 Week Moving Average is 387.44
- 12 Week Moving Average is 389.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 1.52% | 404.95 | 399.85 | 404.95 | 386.20 | 0.069 times |
| Fri 06 Feb 2026 | 3.12% | 384.00 | 393.85 | 411.05 | 380.00 | 5.129 times |
| Fri 30 Jan 2026 | 2.1% | 374.05 | 381.95 | 386.70 | 360.00 | 0.709 times |
| Fri 23 Jan 2026 | -4.95% | 393.95 | 374.10 | 400.00 | 366.00 | 0.979 times |
| Fri 16 Jan 2026 | 3.54% | 390.00 | 393.60 | 398.60 | 370.00 | 1.958 times |
| Thu 08 Jan 2026 | 0.13% | 381.95 | 380.15 | 388.95 | 376.80 | 0.352 times |
| Fri 02 Jan 2026 | -3.14% | 387.00 | 379.65 | 387.35 | 371.00 | 2.256 times |
| Fri 26 Dec 2025 | -0.57% | 394.00 | 391.95 | 404.95 | 380.00 | 2.886 times |
| Fri 19 Dec 2025 | 0.29% | 400.00 | 394.20 | 407.00 | 390.05 | 0.954 times |
| Fri 12 Dec 2025 | -2.02% | 419.00 | 393.05 | 419.00 | 391.10 | 0.487 times |
Volume is in comparison with previous volume
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
These are Weekly charts share 531041 COMPETENT AU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531041 COMPETENT AU BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
