Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
Stock 531041 - Share COMPETENT AU trades in BSE
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
Stock 531041 - Share COMPETENT AU trades in BSE
- Weekly Support: 336.95
- Weekly Resistance: 363.9
- 4 Week Moving Average is 358.55
- 12 Week Moving Average is 359.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.2% | 359.55 | 351.80 | 376.00 | 349.05 | 0.102 times |
| Thu 01 Oct 2026 | -2.96% | 362.40 | 352.50 | 376.70 | 349.10 | 0.397 times |
| Fri 25 Sep 2026 | -0.93% | 349.10 | 363.25 | 377.00 | 349.05 | 8.881 times |
| Fri 18 Sep 2026 | 0.87% | 366.05 | 366.65 | 366.90 | 350.40 | 0.138 times |
| Wed 09 Sep 2026 | -3.07% | 367.95 | 363.50 | 373.65 | 356.20 | 0.159 times |
| Fri 04 Sep 2026 | 5.28% | 359.85 | 375.00 | 376.85 | 343.10 | 3.451 times |
| Fri 28 Aug 2026 | -0.96% | 346.20 | 356.20 | 364.80 | 332.50 | 0.157 times |
| Fri 21 Aug 2026 | 1.88% | 350.15 | 359.65 | 374.75 | 325.00 | 0.901 times |
| Fri 14 Aug 2026 | 1.09% | 349.50 | 353.00 | 368.00 | 346.10 | 0.994 times |
| Fri 07 Aug 2026 | -0.53% | 355.05 | 349.20 | 379.90 | 347.10 | 1.229 times |
Volume is in comparison with previous volume
Weekly charts share 531041 COMPETENT AU BSE Stock exchange
These are Weekly charts share 531041 COMPETENT AU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531041 COMPETENT AU BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
