ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 363.08 and 388.23

Intraday Target 1342.33
Intraday Target 2358.67
Intraday Target 3367.48333333333
Intraday Target 4383.82
Intraday Target 5392.63

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 04 September 2026 375.00 (4.15%) 351.15 351.15 - 376.30 1.1113 times
Thu 03 September 2026 360.05 (-1.34%) 365.00 343.10 - 376.85 2.2523 times
Wed 02 September 2026 364.95 (1.08%) 352.45 352.15 - 369.00 0.3406 times
Tue 01 September 2026 361.05 (1.36%) 359.85 353.00 - 369.00 0.511 times
Fri 28 August 2026 356.20 (4.27%) 349.85 340.25 - 357.00 0.2411 times
Thu 27 August 2026 341.60 (-2.48%) 345.25 332.50 - 358.75 0.1598 times
Wed 26 August 2026 350.30 (-0.85%) 354.90 346.10 - 359.90 0.1592 times
Tue 25 August 2026 353.30 (-0.32%) 359.95 353.30 - 359.95 0.2329 times
Mon 24 August 2026 354.45 (-1.45%) 346.20 346.20 - 364.80 0.4285 times
Fri 21 August 2026 359.65 (1.6%) 341.00 325.00 - 374.70 4.5633 times
Thu 20 August 2026 354.00 (0.97%) 346.95 346.95 - 355.00 0.463 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 359.05 and 392.8

Weekly Target 1331.23
Weekly Target 2353.12
Weekly Target 3364.98333333333
Weekly Target 4386.87
Weekly Target 5398.73

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 04 September 2026 375.00 (5.28%) 359.85 343.10 - 376.85 1.0383 times
Fri 28 August 2026 356.20 (-0.96%) 346.20 332.50 - 364.80 0.3009 times
Fri 21 August 2026 359.65 (1.88%) 350.15 325.00 - 374.75 1.9171 times
Fri 14 August 2026 353.00 (1.09%) 349.50 346.10 - 368.00 2.1283 times
Fri 07 August 2026 349.20 (-0.53%) 355.05 347.10 - 379.90 2.1423 times
Fri 31 July 2026 351.05 (-6.37%) 365.50 350.05 - 390.00 1.7431 times
Fri 24 July 2026 374.95 (-3.6%) 385.00 363.25 - 389.65 0.139 times
Fri 17 July 2026 388.95 (0.76%) 392.90 371.50 - 392.90 0.0799 times
Fri 10 July 2026 386.00 (4.72%) 363.55 350.00 - 392.00 0.2162 times
Fri 03 July 2026 368.60 (-0.98%) 379.90 360.80 - 393.00 0.2949 times
Thu 25 June 2026 372.25 (2.29%) 377.95 363.30 - 378.00 0.1349 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 359.05 and 392.8

Monthly Target 1331.23
Monthly Target 2353.12
Monthly Target 3364.98333333333
Monthly Target 4386.87
Monthly Target 5398.73

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 04 September 2026 375.00 (5.28%) 359.85 343.10 - 376.85 0.4383 times
Fri 28 August 2026 356.20 (1.47%) 355.05 325.00 - 379.90 2.7393 times
Fri 31 July 2026 351.05 (-8.78%) 382.95 350.00 - 392.90 0.9916 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 0.8948 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.2907 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.5068 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.2191 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.3027 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.8681 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.7486 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.7081 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 300.08 and 394.98

Yearly Target 1275.1
Yearly Target 2325.05
Yearly Target 3370
Yearly Target 4419.95
Yearly Target 5464.9

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 04 September 2026 375.00 (-1.38%) 381.05 320.05 - 414.95 0.4224 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6673 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.1873 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0327 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0449 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8945 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.405 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2264 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1193 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 7 points

Upper Bollinger band is at 369 and lower is at 343, while middle bands are at 349 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.81 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 363.45
12 day DMA 356.76
20 day DMA 355.35
35 day DMA 360.41
50 day DMA 363.87
100 day DMA 366.61
150 day DMA 368.23
200 day DMA 373.96

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA364.19358.78358.14
12 day EMA359.39356.55355.91
20 day EMA358.66356.94356.61
35 day EMA360.77359.93359.92
50 day EMA364.43364364.16

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA363.45356.77354.82
12 day SMA356.76355.08354.58
20 day SMA355.35354.21354.42
35 day SMA360.41360.36360.89
50 day SMA363.87363.71363.9
100 day SMA366.61366.52366.57
150 day SMA368.23368.22368.37
200 day SMA373.96374.04374.2

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top