CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong Daily Stock price targets for CompetentAu 531041 are 608.33 and 617.33

Daily Target 1	601.55
Daily Target 2	606.1
Daily Target 3	610.55
Daily Target 4	615.1
Daily Target 5	619.55

Daily price and volume Competent Au

Date	Closing	Open	Range	Volume
Fri 03 May 2024	610.65 (1.42%)	608.90	606.00 - 615.00	0.7376 times
Thu 02 May 2024	602.10 (2.27%)	589.00	589.00 - 609.85	0.559 times
Tue 30 April 2024	588.75 (1.07%)	577.10	575.00 - 600.00	0.273 times
Mon 29 April 2024	582.50 (-0.47%)	597.00	574.95 - 599.00	0.4952 times
Fri 26 April 2024	585.25 (2.29%)	568.00	565.05 - 591.85	0.5417 times
Thu 25 April 2024	572.15 (0.75%)	570.95	565.00 - 580.00	1.0538 times
Wed 24 April 2024	567.90 (0.92%)	571.20	535.50 - 571.20	1.1343 times
Tue 23 April 2024	562.75 (0.86%)	562.80	555.00 - 576.65	1.0286 times
Mon 22 April 2024	557.95 (13.16%)	534.75	518.00 - 563.00	3.4119 times
Fri 19 April 2024	493.05 (2%)	490.00	483.40 - 500.00	0.7649 times
Thu 18 April 2024	483.40 (-3.02%)	488.00	474.60 - 502.00	0.1401 times

Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 592.8 and 632.85

Weekly Target 1	560.15
Weekly Target 2	585.4
Weekly Target 3	600.2
Weekly Target 4	625.45
Weekly Target 5	640.25

Weekly price and volumes for Competent Au

Date	Closing	Open	Range	Volume
Fri 03 May 2024	610.65 (4.34%)	597.00	574.95 - 615.00	0.8616 times
Fri 26 April 2024	585.25 (18.7%)	534.75	518.00 - 591.85	2.9917 times
Fri 19 April 2024	493.05 (5.07%)	460.00	452.55 - 517.95	0.807 times
Fri 12 April 2024	469.25 (-2.55%)	481.00	468.00 - 487.00	0.2171 times
Fri 05 April 2024	481.55 (3.57%)	471.20	471.20 - 494.30	0.5877 times
Thu 28 March 2024	464.95 (0.8%)	463.40	460.20 - 476.00	0.339 times
Fri 22 March 2024	461.25 (3.03%)	460.00	434.20 - 464.00	0.2807 times
Fri 15 March 2024	447.70 (-6.58%)	485.95	422.00 - 485.95	1.1575 times
Thu 07 March 2024	479.25 (-0.02%)	489.90	450.00 - 489.90	0.9892 times
Sat 02 March 2024	479.35 (1.66%)	483.80	460.05 - 498.80	1.7685 times
Fri 23 February 2024	471.50 (-2.51%)	474.50	465.00 - 488.95	0.5749 times

weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 599.83 and 625.83

Monthly Target 1	578.88
Monthly Target 2	594.77
Monthly Target 3	604.88333333333
Monthly Target 4	620.77
Monthly Target 5	630.88

Monthly price and volumes Competent Au

Date	Closing	Open	Range	Volume
Fri 03 May 2024	610.65 (3.72%)	589.00	589.00 - 615.00	0.0944 times
Tue 30 April 2024	588.75 (26.63%)	471.20	452.55 - 600.00	0.8591 times
Thu 28 March 2024	464.95 (-0.92%)	475.00	422.00 - 489.90	0.5236 times
Thu 29 February 2024	469.25 (8.27%)	433.00	415.05 - 524.40	1.1125 times
Wed 31 January 2024	433.40 (9.49%)	413.85	395.05 - 474.00	0.792 times
Fri 29 December 2023	395.85 (-13.03%)	465.00	385.00 - 474.35	0.8012 times
Thu 30 November 2023	455.15 (28.08%)	366.00	347.50 - 459.65	3.2779 times
Tue 31 October 2023	355.35 (8.97%)	329.00	311.05 - 368.00	1.1097 times
Fri 29 September 2023	326.10 (-12.36%)	379.95	323.50 - 384.50	0.4627 times
Thu 31 August 2023	372.10 (17.94%)	316.00	301.00 - 388.90	0.9668 times
Mon 31 July 2023	315.50 (4.56%)	307.80	273.05 - 350.00	1.0084 times

monthly chart CompetentAu

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 80 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 526 and price is deviating by 53 points

Upper Bollinger band is at 631 and lower is at 420, while middle bands are at 473 and 578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period	DMA value
5 day DMA	593.85
12 day DMA	558.74
20 day DMA	525.06
35 day DMA	496.24
50 day DMA	489.71
100 day DMA	460.28
150 day DMA	427.97
200 day DMA	405.6

EMA (exponential moving average) of Competent Au 531041

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593.21	584.49	575.68
12 day EMA	563.7	555.17	546.64
20 day EMA	540.53	533.15	525.9
35 day EMA	517.82	512.36	507.08
50 day EMA	499.44	494.9	490.53

SMA (simple moving average) of Competent Au 531041

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	593.85	586.15	579.31
12 day SMA	558.74	546.04	534.97
20 day SMA	525.06	518.54	512.43
35 day SMA	496.24	492.48	488.87
50 day SMA	489.71	487.17	484.86
100 day SMA	460.28	458.36	456.69
150 day SMA	427.97	426.12	424.38
200 day SMA	405.6	404	402.44

Fundamentals, profit and EPS of Competent Au 531041

EPS is 43.91 and PE is: 13.91

Last quarter profit: (February 2024 quarter) 7.53 crores (18.03%)

Debt: 298.67 in crores

Market capitalization: 297.44

EPS is 42.04 and PE is: 14.53

Last quarter profit: (September 2023 quarter) 4.66 crores (1.53%)

Debt: 298.67 in crores

Market capitalization: 257.26