Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 387 and 400.6
| Intraday Target 1 | 384.6 |
| Intraday Target 2 | 389.4 |
| Intraday Target 3 | 398.2 |
| Intraday Target 4 | 403 |
| Intraday Target 5 | 411.8 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.20 (0.52%) | 398.95 | 393.40 - 407.00 | 2.044 times | Thu 18 December 2025 | 392.15 (0.26%) | 393.10 | 392.00 - 393.50 | 1.272 times | Wed 17 December 2025 | 391.15 (-1.7%) | 394.00 | 390.05 - 398.80 | 1.0165 times | Tue 16 December 2025 | 397.90 (-0.72%) | 395.00 | 393.20 - 399.90 | 0.1181 times | Mon 15 December 2025 | 400.80 (1.97%) | 400.00 | 399.80 - 400.80 | 0.4313 times | Fri 12 December 2025 | 393.05 (-1.37%) | 394.75 | 393.00 - 394.80 | 0.4863 times | Thu 11 December 2025 | 398.50 (1.37%) | 395.95 | 395.95 - 399.00 | 1.3901 times | Wed 10 December 2025 | 393.10 (-1.39%) | 398.65 | 393.00 - 401.95 | 0.261 times | Tue 09 December 2025 | 398.65 (-0.65%) | 401.95 | 391.10 - 401.95 | 1.6951 times | Mon 08 December 2025 | 401.25 (0.02%) | 419.00 | 391.40 - 419.00 | 1.2857 times | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.9203 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 383.65 and 400.6
| Weekly Target 1 | 380.13 |
| Weekly Target 2 | 387.17 |
| Weekly Target 3 | 397.08333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 414.03 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3215 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3371 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.6928 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.2652 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.1979 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.7268 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.7351 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.3593 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.4226 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.9418 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 1.0456 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 388.6 and 424.6
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.20 (2.19%) | 390.90 | 383.00 - 419.00 | 0.2323 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6746 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.047 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8396 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4816 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.082 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.4832 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8666 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7789 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.5142 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2116 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 296.65 and 464.6
| Yearly Target 1 | 264.13 |
| Yearly Target 2 | 329.17 |
| Yearly Target 3 | 432.08333333333 |
| Yearly Target 4 | 497.12 |
| Yearly Target 5 | 600.03 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.20 (-22.15%) | 508.90 | 367.05 - 535.00 | 0.6025 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.0455 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.8362 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.9772 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8365 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.3788 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2117 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1116 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Competent Au 531041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 6 points
Upper Bollinger band is at 408 and lower is at 385, while middle bands are at 391 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 395.24 |
| 12 day DMA | 397.3 |
| 20 day DMA | 396.22 |
| 35 day DMA | 396.23 |
| 50 day DMA | 399.2 |
| 100 day DMA | 403.29 |
| 150 day DMA | 406.9 |
| 200 day DMA | 408.36 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.37 | 394.46 | 395.61 |
| 12 day EMA | 395.66 | 395.93 | 396.62 |
| 20 day EMA | 396.27 | 396.49 | 396.95 |
| 35 day EMA | 397.96 | 398.18 | 398.53 |
| 50 day EMA | 399.21 | 399.41 | 399.71 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.24 | 395.01 | 396.28 |
| 12 day SMA | 397.3 | 398.4 | 398.23 |
| 20 day SMA | 396.22 | 396.21 | 395.98 |
| 35 day SMA | 396.23 | 396.61 | 396.98 |
| 50 day SMA | 399.2 | 399.52 | 399.9 |
| 100 day SMA | 403.29 | 403.56 | 403.89 |
| 150 day SMA | 406.9 | 406.91 | 406.96 |
| 200 day SMA | 408.36 | 408.71 | 409.09 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
