Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 372.68 and 393.68
| Intraday Target 1 | 368.62 |
| Intraday Target 2 | 376.73 |
| Intraday Target 3 | 389.61666666667 |
| Intraday Target 4 | 397.73 |
| Intraday Target 5 | 410.62 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (-1.35%) | 402.50 | 381.50 - 402.50 | 0.6201 times | Fri 20 February 2026 | 390.10 (1.46%) | 389.95 | 384.00 - 399.70 | 1.0794 times | Thu 19 February 2026 | 384.50 (-1.91%) | 391.95 | 384.50 - 392.00 | 0.131 times | Wed 18 February 2026 | 392.00 (0.33%) | 390.65 | 381.55 - 400.00 | 0.6616 times | Tue 17 February 2026 | 390.70 (-1%) | 393.75 | 387.05 - 393.75 | 0.5455 times | Mon 16 February 2026 | 394.65 (-0.43%) | 396.35 | 383.10 - 396.35 | 0.7578 times | Fri 13 February 2026 | 396.35 (-0.88%) | 407.00 | 380.00 - 414.95 | 3.8584 times | Thu 12 February 2026 | 399.85 (-0.6%) | 393.50 | 393.20 - 400.00 | 0.8871 times | Wed 11 February 2026 | 402.25 (3.91%) | 400.00 | 399.80 - 403.85 | 1.2535 times | Tue 10 February 2026 | 387.10 (-0.58%) | 391.65 | 387.05 - 391.65 | 0.2056 times | Mon 09 February 2026 | 389.35 (-1.14%) | 404.95 | 386.20 - 404.95 | 0.9103 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 372.68 and 393.68
| Weekly Target 1 | 368.62 |
| Weekly Target 2 | 376.73 |
| Weekly Target 3 | 389.61666666667 |
| Weekly Target 4 | 397.73 |
| Weekly Target 5 | 410.62 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (-1.35%) | 402.50 | 381.50 - 402.50 | 0.0486 times | Fri 20 February 2026 | 390.10 (-1.58%) | 396.35 | 381.55 - 400.00 | 0.2487 times | Fri 13 February 2026 | 396.35 (0.63%) | 404.95 | 380.00 - 414.95 | 0.5574 times | Fri 06 February 2026 | 393.85 (3.12%) | 384.00 | 380.00 - 411.05 | 3.682 times | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.7179 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 1.0129 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.0349 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.5285 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 1.5028 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.6662 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.2308 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 382.43 and 417.38
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 371.58 |
| Monthly Target 3 | 393.26666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (0.76%) | 384.00 | 380.00 - 414.95 | 1.1934 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9087 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7836 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7413 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1504 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9226 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5292 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.1889 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6297 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9523 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.8558 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 372.43 and 427.38
| Yearly Target 1 | 331.65 |
| Yearly Target 2 | 358.25 |
| Yearly Target 3 | 386.6 |
| Yearly Target 4 | 413.2 |
| Yearly Target 5 | 441.55 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (1.21%) | 381.05 | 360.00 - 414.95 | 0.0952 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6928 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2707 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1484 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0848 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9286 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4205 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2351 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1239 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 376, while middle bands are at 384 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.94 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 388.43 |
| 12 day DMA | 392.13 |
| 20 day DMA | 391.55 |
| 35 day DMA | 388.09 |
| 50 day DMA | 388.94 |
| 100 day DMA | 394.74 |
| 150 day DMA | 399.39 |
| 200 day DMA | 402.29 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.53 | 390.37 | 390.51 |
| 12 day EMA | 390.67 | 391.73 | 392.03 |
| 20 day EMA | 390.7 | 391.32 | 391.45 |
| 35 day EMA | 390.87 | 391.22 | 391.29 |
| 50 day EMA | 389.77 | 389.97 | 389.96 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.43 | 390.39 | 391.64 |
| 12 day SMA | 392.13 | 394.1 | 395.31 |
| 20 day SMA | 391.55 | 391.27 | 390.47 |
| 35 day SMA | 388.09 | 387.94 | 387.66 |
| 50 day SMA | 388.94 | 389.1 | 389.27 |
| 100 day SMA | 394.74 | 395.18 | 395.57 |
| 150 day SMA | 399.39 | 399.53 | 399.68 |
| 200 day SMA | 402.29 | 402.34 | 402.4 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
