Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 368.4 and 397.65
| Intraday Target 1 | 347.8 |
| Intraday Target 2 | 359.75 |
| Intraday Target 3 | 377.05 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 406.3 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 371.70 (-1.59%) | 365.10 | 365.10 - 394.35 | 0.6596 times | Fri 12 June 2026 | 377.70 (4.44%) | 363.90 | 363.90 - 377.80 | 3.1393 times | Thu 11 June 2026 | 361.65 (-0.23%) | 362.50 | 360.00 - 389.40 | 1.8916 times | Wed 10 June 2026 | 362.50 (-0.68%) | 373.70 | 361.70 - 374.00 | 0.719 times | Tue 09 June 2026 | 365.00 (0.9%) | 355.35 | 355.35 - 368.45 | 0.1461 times | Mon 08 June 2026 | 361.75 (-1.4%) | 366.70 | 360.10 - 369.95 | 0.1504 times | Fri 05 June 2026 | 366.90 (-1.54%) | 375.70 | 365.40 - 386.65 | 0.5547 times | Thu 04 June 2026 | 372.65 (-2.69%) | 382.90 | 368.65 - 382.90 | 0.1576 times | Wed 03 June 2026 | 382.95 (2.02%) | 378.00 | 370.20 - 388.95 | 0.5663 times | Tue 02 June 2026 | 375.35 (1.78%) | 374.85 | 374.85 - 390.10 | 2.0153 times | Mon 01 June 2026 | 368.80 (1.53%) | 363.00 | 360.40 - 376.75 | 0.2364 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 368.4 and 397.65
| Weekly Target 1 | 347.8 |
| Weekly Target 2 | 359.75 |
| Weekly Target 3 | 377.05 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 406.3 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 371.70 (-1.59%) | 365.10 | 365.10 - 394.35 | 0.2808 times | Fri 12 June 2026 | 377.70 (2.94%) | 366.70 | 355.35 - 389.40 | 2.5738 times | Fri 05 June 2026 | 366.90 (1%) | 363.00 | 360.40 - 390.10 | 1.5028 times | Fri 29 May 2026 | 363.25 (1.41%) | 355.00 | 355.00 - 379.00 | 0.1701 times | Fri 22 May 2026 | 358.20 (-1.67%) | 363.00 | 340.25 - 374.80 | 0.5737 times | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.3342 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 1.2205 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.5324 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.5665 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 2.2453 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.5799 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 363.53 and 402.53
| Monthly Target 1 | 334.8 |
| Monthly Target 2 | 353.25 |
| Monthly Target 3 | 373.8 |
| Monthly Target 4 | 392.25 |
| Monthly Target 5 | 412.8 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 371.70 (2.33%) | 363.00 | 355.35 - 394.35 | 0.6741 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.3556 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6199 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.4911 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.5934 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0618 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9156 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8662 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.3443 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.078 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6183 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 298.43 and 393.33
| Yearly Target 1 | 274 |
| Yearly Target 2 | 322.85 |
| Yearly Target 3 | 368.9 |
| Yearly Target 4 | 417.75 |
| Yearly Target 5 | 463.8 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 371.70 (-2.25%) | 381.05 | 320.05 - 414.95 | 0.2214 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.683 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2385 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1038 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0694 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9155 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4145 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2317 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1221 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 351, while middle bands are at 359 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.89 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 367.71 |
| 12 day DMA | 369.18 |
| 20 day DMA | 366.12 |
| 35 day DMA | 369.23 |
| 50 day DMA | 367.6 |
| 100 day DMA | 371.02 |
| 150 day DMA | 378.28 |
| 200 day DMA | 385.5 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.72 | 368.73 | 364.25 |
| 12 day EMA | 368.65 | 368.1 | 366.35 |
| 20 day EMA | 368.18 | 367.81 | 366.77 |
| 35 day EMA | 366.21 | 365.89 | 365.19 |
| 50 day EMA | 365.15 | 364.88 | 364.36 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.71 | 365.72 | 363.56 |
| 12 day SMA | 369.18 | 369.01 | 368.2 |
| 20 day SMA | 366.12 | 365.75 | 365.81 |
| 35 day SMA | 369.23 | 369 | 369.05 |
| 50 day SMA | 367.6 | 366.74 | 365.93 |
| 100 day SMA | 371.02 | 371.22 | 371.36 |
| 150 day SMA | 378.28 | 378.49 | 378.69 |
| 200 day SMA | 385.5 | 385.67 | 385.77 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
