ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 341.03 and 358.83

Intraday Target 1336.78
Intraday Target 2345.27
Intraday Target 3354.58333333333
Intraday Target 4363.07
Intraday Target 5372.38

Daily price and volume Competent Au

Date Closing Open Range Volume
Tue 11 August 2026 353.75 (1.22%) 354.50 346.10 - 363.90 1.8036 times
Mon 10 August 2026 349.50 (0.09%) 349.50 346.10 - 352.00 0.2883 times
Fri 07 August 2026 349.20 (-0.85%) 353.00 347.10 - 357.95 0.4333 times
Thu 06 August 2026 352.20 (-3.32%) 379.90 350.00 - 379.90 1.3898 times
Wed 05 August 2026 364.30 (3.39%) 352.40 352.40 - 378.95 0.8753 times
Tue 04 August 2026 352.35 (-0.24%) 361.05 350.45 - 365.05 1.2296 times
Mon 03 August 2026 353.20 (0.61%) 355.05 349.95 - 365.05 1.1242 times
Fri 31 July 2026 351.05 (-2.34%) 360.35 350.05 - 360.35 0.5565 times
Thu 30 July 2026 359.45 (-1.96%) 373.05 355.15 - 373.05 1.1211 times
Wed 29 July 2026 366.65 (-2.85%) 381.40 362.95 - 381.40 1.1785 times
Tue 28 July 2026 377.40 (-2.09%) 380.45 372.70 - 386.05 0.6329 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 349.93 and 367.73

Weekly Target 1336.78
Weekly Target 2345.27
Weekly Target 3354.58333333333
Weekly Target 4363.07
Weekly Target 5372.38

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Tue 11 August 2026 353.75 (1.3%) 349.50 346.10 - 363.90 1.2587 times
Fri 07 August 2026 349.20 (-0.53%) 355.05 347.10 - 379.90 3.0398 times
Fri 31 July 2026 351.05 (-6.37%) 365.50 350.05 - 390.00 2.4734 times
Fri 24 July 2026 374.95 (-3.6%) 385.00 363.25 - 389.65 0.1973 times
Fri 17 July 2026 388.95 (0.76%) 392.90 371.50 - 392.90 0.1134 times
Fri 10 July 2026 386.00 (4.72%) 363.55 350.00 - 392.00 0.3068 times
Fri 03 July 2026 368.60 (-0.98%) 379.90 360.80 - 393.00 0.4185 times
Thu 25 June 2026 372.25 (2.29%) 377.95 363.30 - 378.00 0.1915 times
Fri 19 June 2026 363.90 (-3.65%) 365.10 363.00 - 394.35 0.9065 times
Fri 12 June 2026 377.70 (2.94%) 366.70 355.35 - 389.40 1.0942 times
Fri 05 June 2026 366.90 (1%) 363.00 360.40 - 390.10 0.6389 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 333.03 and 366.83

Monthly Target 1326.12
Monthly Target 2339.93
Monthly Target 3359.91666666667
Monthly Target 4373.73
Monthly Target 5393.72

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Tue 11 August 2026 353.75 (0.77%) 355.05 346.10 - 379.90 1.4517 times
Fri 31 July 2026 351.05 (-8.78%) 382.95 350.00 - 392.90 1.1256 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 1.0157 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.33 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.5753 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.3838 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.4788 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9855 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.8498 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.8039 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.2476 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 289.45 and 384.35

Yearly Target 1268.02
Yearly Target 2310.88
Yearly Target 3362.91666666667
Yearly Target 4405.78
Yearly Target 5457.82

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Tue 11 August 2026 353.75 (-6.97%) 381.05 320.05 - 414.95 0.339 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6738 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2086 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0622 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0551 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9032 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.409 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2286 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1205 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Competent Au 531041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 342, while middle bands are at 354 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.91 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 353.79
12 day DMA 359.54
20 day DMA 365.59
35 day DMA 367.87
50 day DMA 368.78
100 day DMA 365.2
150 day DMA 371.32
200 day DMA 377.84

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA353.14352.83354.49
12 day EMA357.89358.64360.3
20 day EMA361.64362.47363.84
35 day EMA364.87365.52366.46
50 day EMA367.06367.6368.34

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA353.79353.51354.25
12 day SMA359.54361.31362.75
20 day SMA365.59366.9368.22
35 day SMA367.87368.16368.9
50 day SMA368.78368.97369.37
100 day SMA365.2365.28365.45
150 day SMA371.32371.48371.76
200 day SMA377.84378.14378.46

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 9.57

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 9.54

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top