ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 374.48 and 394.18

Intraday Target 1358.85
Intraday Target 2370.4
Intraday Target 3378.55
Intraday Target 4390.1
Intraday Target 5398.25

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 30 January 2026 381.95 (0.58%) 378.00 367.00 - 386.70 0.5515 times
Thu 29 January 2026 379.75 (0.44%) 374.00 360.00 - 381.00 2.0408 times
Wed 28 January 2026 378.10 (-0.29%) 371.20 362.25 - 384.00 1.0345 times
Tue 27 January 2026 379.20 (1.36%) 374.05 372.00 - 382.45 0.086 times
Fri 23 January 2026 374.10 (-1.95%) 380.05 366.00 - 383.00 1.9112 times
Thu 22 January 2026 381.55 (0.42%) 378.00 378.00 - 400.00 0.8572 times
Wed 21 January 2026 379.95 (-1.14%) 380.50 375.00 - 381.00 0.7598 times
Tue 20 January 2026 384.35 (1.08%) 380.10 370.00 - 389.85 1.4228 times
Mon 19 January 2026 380.25 (-3.39%) 393.95 380.00 - 393.95 0.2875 times
Fri 16 January 2026 393.60 (0.56%) 387.50 387.50 - 398.60 1.0486 times
Wed 14 January 2026 391.40 (-0.18%) 390.95 390.95 - 391.75 0.1384 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 370.98 and 397.68

Weekly Target 1349.52
Weekly Target 2365.73
Weekly Target 3376.21666666667
Weekly Target 4392.43
Weekly Target 5402.92

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 30 January 2026 381.95 (2.1%) 374.05 360.00 - 386.70 0.9779 times
Fri 23 January 2026 374.10 (-4.95%) 393.95 366.00 - 400.00 1.3797 times
Fri 16 January 2026 393.60 (3.54%) 390.00 370.00 - 398.60 1.4096 times
Thu 08 January 2026 380.15 (0.13%) 381.95 376.80 - 388.95 0.7199 times
Fri 02 January 2026 379.65 (-3.14%) 387.00 371.00 - 387.35 2.0468 times
Fri 26 December 2025 391.95 (-0.57%) 394.00 380.00 - 404.95 0.9075 times
Fri 19 December 2025 394.20 (0.29%) 400.00 390.05 - 407.00 0.3144 times
Fri 12 December 2025 393.05 (-2.02%) 419.00 391.10 - 419.00 0.3296 times
Fri 05 December 2025 401.15 (3.99%) 390.90 383.00 - 414.45 0.6774 times
Fri 28 November 2025 385.75 (-0.41%) 394.95 381.00 - 402.95 1.2372 times
Fri 21 November 2025 387.35 (-4.87%) 390.15 380.00 - 404.15 1.1714 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 370.98 and 410.98

Monthly Target 1340.65
Monthly Target 2361.3
Monthly Target 3380.65
Monthly Target 4401.3
Monthly Target 5420.65

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9405 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.811 times
Fri 28 November 2025 385.75 (-3.61%) 399.95 380.00 - 420.00 0.7672 times
Fri 31 October 2025 400.20 (-0.04%) 395.00 390.00 - 419.95 1.1906 times
Tue 30 September 2025 400.35 (-0.44%) 405.00 393.30 - 435.00 0.9548 times
Fri 29 August 2025 402.10 (-1.93%) 410.00 388.15 - 424.95 0.5477 times
Thu 31 July 2025 410.00 (-1.43%) 424.30 391.00 - 429.95 1.2304 times
Mon 30 June 2025 415.95 (4.03%) 399.85 388.00 - 444.40 1.6866 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.9855 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.8857 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 2.8591 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 370.98 and 410.98

Yearly Target 1340.65
Yearly Target 2361.3
Yearly Target 3380.65
Yearly Target 4401.3
Yearly Target 5420.65

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.0414 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.697 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.2844 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.1675 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0914 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.9343 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.423 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2365 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1246 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 393 and lower is at 373, while middle bands are at 378 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.91 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 378.62
12 day DMA 383.03
20 day DMA 382.59
35 day DMA 387.07
50 day DMA 389.57
100 day DMA 397.7
150 day DMA 401.24
200 day DMA 402.94

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA380.26379.42379.25
12 day EMA381.6381.54381.86
20 day EMA383.3383.44383.83
35 day EMA386.2386.45386.84
50 day EMA389.18389.47389.87

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA378.62378.54378.58
12 day SMA383.03383.51383.55
20 day SMA382.59382.76382.65
35 day SMA387.07387.62388.23
50 day SMA389.57390.07390.48
100 day SMA397.7397.89398.12
150 day SMA401.24401.4401.6
200 day SMA402.94403.04403.17

Fundamentals, profit and EPS of Competent Au 531041

EPS is 26.52 and PE is: 14.4

Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)

Debt: 456.11 in crores

Market capitalization: 241.70

EPS is 29.97 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)

Debt: 407.87 in crores

Market capitalization: 247.29

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top