CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 374.48 and 394.18
| Intraday Target 1 | 358.85 |
| Intraday Target 2 | 370.4 |
| Intraday Target 3 | 378.55 |
| Intraday Target 4 | 390.1 |
| Intraday Target 5 | 398.25 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (0.58%) | 378.00 | 367.00 - 386.70 | 0.5515 times | Thu 29 January 2026 | 379.75 (0.44%) | 374.00 | 360.00 - 381.00 | 2.0408 times | Wed 28 January 2026 | 378.10 (-0.29%) | 371.20 | 362.25 - 384.00 | 1.0345 times | Tue 27 January 2026 | 379.20 (1.36%) | 374.05 | 372.00 - 382.45 | 0.086 times | Fri 23 January 2026 | 374.10 (-1.95%) | 380.05 | 366.00 - 383.00 | 1.9112 times | Thu 22 January 2026 | 381.55 (0.42%) | 378.00 | 378.00 - 400.00 | 0.8572 times | Wed 21 January 2026 | 379.95 (-1.14%) | 380.50 | 375.00 - 381.00 | 0.7598 times | Tue 20 January 2026 | 384.35 (1.08%) | 380.10 | 370.00 - 389.85 | 1.4228 times | Mon 19 January 2026 | 380.25 (-3.39%) | 393.95 | 380.00 - 393.95 | 0.2875 times | Fri 16 January 2026 | 393.60 (0.56%) | 387.50 | 387.50 - 398.60 | 1.0486 times | Wed 14 January 2026 | 391.40 (-0.18%) | 390.95 | 390.95 - 391.75 | 0.1384 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 370.98 and 397.68
| Weekly Target 1 | 349.52 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 376.21666666667 |
| Weekly Target 4 | 392.43 |
| Weekly Target 5 | 402.92 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (2.1%) | 374.05 | 360.00 - 386.70 | 0.9779 times | Fri 23 January 2026 | 374.10 (-4.95%) | 393.95 | 366.00 - 400.00 | 1.3797 times | Fri 16 January 2026 | 393.60 (3.54%) | 390.00 | 370.00 - 398.60 | 1.4096 times | Thu 08 January 2026 | 380.15 (0.13%) | 381.95 | 376.80 - 388.95 | 0.7199 times | Fri 02 January 2026 | 379.65 (-3.14%) | 387.00 | 371.00 - 387.35 | 2.0468 times | Fri 26 December 2025 | 391.95 (-0.57%) | 394.00 | 380.00 - 404.95 | 0.9075 times | Fri 19 December 2025 | 394.20 (0.29%) | 400.00 | 390.05 - 407.00 | 0.3144 times | Fri 12 December 2025 | 393.05 (-2.02%) | 419.00 | 391.10 - 419.00 | 0.3296 times | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.6774 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.2372 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.1714 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 370.98 and 410.98
| Monthly Target 1 | 340.65 |
| Monthly Target 2 | 361.3 |
| Monthly Target 3 | 380.65 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9405 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.811 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.7672 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.1906 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.9548 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.5477 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.2304 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.6866 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.9855 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.8857 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.8591 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 370.98 and 410.98
| Yearly Target 1 | 340.65 |
| Yearly Target 2 | 361.3 |
| Yearly Target 3 | 380.65 |
| Yearly Target 4 | 401.3 |
| Yearly Target 5 | 420.65 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.0414 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.697 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2844 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1675 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0914 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9343 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.423 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2365 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1246 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 393 and lower is at 373, while middle bands are at 378 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.91 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 378.62 |
| 12 day DMA | 383.03 |
| 20 day DMA | 382.59 |
| 35 day DMA | 387.07 |
| 50 day DMA | 389.57 |
| 100 day DMA | 397.7 |
| 150 day DMA | 401.24 |
| 200 day DMA | 402.94 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.26 | 379.42 | 379.25 |
| 12 day EMA | 381.6 | 381.54 | 381.86 |
| 20 day EMA | 383.3 | 383.44 | 383.83 |
| 35 day EMA | 386.2 | 386.45 | 386.84 |
| 50 day EMA | 389.18 | 389.47 | 389.87 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.62 | 378.54 | 378.58 |
| 12 day SMA | 383.03 | 383.51 | 383.55 |
| 20 day SMA | 382.59 | 382.76 | 382.65 |
| 35 day SMA | 387.07 | 387.62 | 388.23 |
| 50 day SMA | 389.57 | 390.07 | 390.48 |
| 100 day SMA | 397.7 | 397.89 | 398.12 |
| 150 day SMA | 401.24 | 401.4 | 401.6 |
| 200 day SMA | 402.94 | 403.04 | 403.17 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 26.52 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
EPS is 29.97 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


