Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 394.43 and 402.73
| Intraday Target 1 | 392.18 |
| Intraday Target 2 | 396.67 |
| Intraday Target 3 | 400.48333333333 |
| Intraday Target 4 | 404.97 |
| Intraday Target 5 | 408.78 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.15 (-1.13%) | 404.30 | 396.00 - 404.30 | 0.3062 times | Wed 03 December 2025 | 405.75 (-0.38%) | 407.25 | 395.25 - 407.25 | 0.2212 times | Tue 02 December 2025 | 407.30 (4.38%) | 385.50 | 385.00 - 414.45 | 2.8391 times | Mon 01 December 2025 | 390.20 (1.15%) | 390.90 | 383.00 - 390.90 | 0.1335 times | Fri 28 November 2025 | 385.75 (-1.99%) | 393.00 | 381.00 - 397.90 | 1.6846 times | Thu 27 November 2025 | 393.60 (-2.26%) | 392.10 | 392.10 - 399.90 | 0.6691 times | Wed 26 November 2025 | 402.70 (1.44%) | 393.00 | 390.10 - 402.70 | 0.6856 times | Tue 25 November 2025 | 397.00 (1.08%) | 385.00 | 382.60 - 402.95 | 2.1435 times | Mon 24 November 2025 | 392.75 (1.39%) | 394.95 | 381.60 - 397.95 | 1.2093 times | Fri 21 November 2025 | 387.35 (-1.69%) | 385.05 | 385.05 - 392.00 | 0.1079 times | Thu 20 November 2025 | 394.00 (1.62%) | 390.00 | 383.05 - 398.00 | 0.4077 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 392.08 and 423.53
| Weekly Target 1 | 368.08 |
| Weekly Target 2 | 384.62 |
| Weekly Target 3 | 399.53333333333 |
| Weekly Target 4 | 416.07 |
| Weekly Target 5 | 430.98 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.6332 times | Fri 28 November 2025 | 385.75 (-0.41%) | 394.95 | 381.00 - 402.95 | 1.1565 times | Fri 21 November 2025 | 387.35 (-4.87%) | 390.15 | 380.00 - 404.15 | 1.095 times | Fri 14 November 2025 | 407.20 (3.82%) | 392.20 | 380.05 - 420.00 | 0.6643 times | Fri 07 November 2025 | 392.20 (-2%) | 399.95 | 390.00 - 410.00 | 0.6719 times | Fri 31 October 2025 | 400.20 (-1.68%) | 403.20 | 395.00 - 415.90 | 1.2425 times | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.3863 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.689 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 0.9557 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.5056 times | Fri 26 September 2025 | 406.20 (-0.77%) | 411.35 | 400.00 - 435.00 | 1.1348 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 392.08 and 423.53
| Monthly Target 1 | 368.08 |
| Monthly Target 2 | 384.62 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 416.07 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.15 (3.99%) | 390.90 | 383.00 - 414.45 | 0.1204 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.6823 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.059 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.8492 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.4871 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.0944 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.5001 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.8766 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.7878 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.543 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 1.2255 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 300.13 and 468.08
| Yearly Target 1 | 266.45 |
| Yearly Target 2 | 333.8 |
| Yearly Target 3 | 434.4 |
| Yearly Target 4 | 501.75 |
| Yearly Target 5 | 602.35 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 401.15 (-20.78%) | 508.90 | 367.05 - 535.00 | 0.5978 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.0468 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 2.838 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 0.9778 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8371 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.379 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2119 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1116 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.35
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 382, while middle bands are at 389 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 398.03 |
| 12 day DMA | 395.44 |
| 20 day DMA | 395.53 |
| 35 day DMA | 398.82 |
| 50 day DMA | 402.06 |
| 100 day DMA | 404.94 |
| 150 day DMA | 406.73 |
| 200 day DMA | 412.7 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.26 | 399.82 | 396.85 |
| 12 day EMA | 397.76 | 397.14 | 395.58 |
| 20 day EMA | 397.64 | 397.27 | 396.38 |
| 35 day EMA | 399.41 | 399.31 | 398.93 |
| 50 day EMA | 402.08 | 402.12 | 401.97 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.03 | 396.52 | 395.91 |
| 12 day SMA | 395.44 | 394.74 | 393.56 |
| 20 day SMA | 395.53 | 395.21 | 395.09 |
| 35 day SMA | 398.82 | 399.19 | 399.41 |
| 50 day SMA | 402.06 | 402.22 | 402.24 |
| 100 day SMA | 404.94 | 404.99 | 405.01 |
| 150 day SMA | 406.73 | 406.76 | 406.75 |
| 200 day SMA | 412.7 | 413.09 | 413.39 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 29.97 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 2.68 crores (-53.39%)
Debt: 407.87 in crores
Market capitalization: 247.29
EPS is 36.71 and PE is: 10.93
Last quarter profit: (March 2025 quarter) 8.46 crores (-14.72%)
Debt: 399.10 in crores
Market capitalization: 245.91
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
