CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 354.63 and 370.83
| Intraday Target 1 | 342.88 |
| Intraday Target 2 | 350.17 |
| Intraday Target 3 | 359.08333333333 |
| Intraday Target 4 | 366.37 |
| Intraday Target 5 | 375.28 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (1.61%) | 352.10 | 351.80 - 368.00 | 1.0483 times | Mon 05 October 2026 | 351.80 (-0.2%) | 359.55 | 349.05 - 376.00 | 0.252 times | Thu 01 October 2026 | 352.50 (-5.22%) | 349.10 | 349.10 - 369.00 | 0.656 times | Tue 29 September 2026 | 371.90 (2.73%) | 376.00 | 356.20 - 376.70 | 1.4928 times | Mon 28 September 2026 | 362.00 (-0.34%) | 362.40 | 351.70 - 362.40 | 0.3233 times | Fri 25 September 2026 | 363.25 (-0.04%) | 363.40 | 363.25 - 363.40 | 0.4516 times | Thu 24 September 2026 | 363.40 (-1.92%) | 371.90 | 362.50 - 376.90 | 1.1314 times | Wed 23 September 2026 | 370.50 (2.89%) | 368.50 | 367.00 - 377.00 | 2.503 times | Tue 22 September 2026 | 360.10 (-1.61%) | 368.70 | 356.10 - 368.70 | 0.4683 times | Mon 21 September 2026 | 366.00 (-0.18%) | 349.10 | 349.05 - 369.00 | 1.6734 times | Fri 18 September 2026 | 366.65 (0.2%) | 363.00 | 354.60 - 366.90 | 0.3637 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 339.78 and 366.73
| Weekly Target 1 | 333.88 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 372.62 |
| Weekly Target 5 | 387.78 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (1.4%) | 359.55 | 349.05 - 376.00 | 0.0526 times | Thu 01 October 2026 | 352.50 (-2.96%) | 362.40 | 349.10 - 376.70 | 0.1 times | Fri 25 September 2026 | 363.25 (-0.93%) | 349.10 | 349.05 - 377.00 | 0.252 times | Fri 18 September 2026 | 366.65 (0.87%) | 366.05 | 350.40 - 366.90 | 0.0284 times | Wed 09 September 2026 | 363.50 (-3.07%) | 367.95 | 356.20 - 373.65 | 0.2054 times | Fri 04 September 2026 | 375.00 (5.28%) | 359.85 | 343.10 - 376.85 | 1.2914 times | Fri 28 August 2026 | 356.20 (-0.96%) | 346.20 | 332.50 - 364.80 | 0.3742 times | Fri 21 August 2026 | 359.65 (1.88%) | 350.15 | 325.00 - 374.75 | 2.3844 times | Fri 14 August 2026 | 353.00 (1.09%) | 349.50 | 346.10 - 368.00 | 2.6472 times | Fri 07 August 2026 | 349.20 (-0.53%) | 355.05 | 347.10 - 379.90 | 2.6645 times | Fri 31 July 2026 | 351.05 (-6.37%) | 365.50 | 350.05 - 390.00 | 2.168 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 353.25 and 380.2
| Monthly Target 1 | 333.88 |
| Monthly Target 2 | 345.67 |
| Monthly Target 3 | 360.83333333333 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (-3.89%) | 349.10 | 349.05 - 376.00 | 0.0284 times | Tue 29 September 2026 | 371.90 (4.41%) | 359.85 | 343.10 - 377.00 | 0.6634 times | Fri 28 August 2026 | 356.20 (1.47%) | 355.05 | 325.00 - 379.90 | 2.8932 times | Fri 31 July 2026 | 351.05 (-8.78%) | 382.95 | 350.00 - 392.90 | 1.0473 times | Tue 30 June 2026 | 384.85 (5.95%) | 363.00 | 355.35 - 394.35 | 0.945 times | Fri 29 May 2026 | 363.25 (1.07%) | 368.70 | 340.25 - 390.00 | 0.307 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.5353 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.2876 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.3759 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 0.9169 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.7906 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 291.3 and 386.2
| Yearly Target 1 | 269.25 |
| Yearly Target 2 | 313.35 |
| Yearly Target 3 | 364.15 |
| Yearly Target 4 | 408.25 |
| Yearly Target 5 | 459.05 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 357.45 (-6%) | 381.05 | 320.05 - 414.95 | 0.4318 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6666 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.1849 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.0294 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.0438 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.8935 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4046 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2262 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1192 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 351, while middle bands are at 357 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.
CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.04 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 362.62 |
| 20 day DMA | 363.07 |
| 35 day DMA | 359.13 |
| 50 day DMA | 360.26 |
| 100 day DMA | 365.56 |
| 150 day DMA | 364.91 |
| 200 day DMA | 371.13 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.09 | 358.41 | 361.72 |
| 12 day EMA | 360.51 | 361.07 | 362.76 |
| 20 day EMA | 361.04 | 361.42 | 362.43 |
| 35 day EMA | 361.99 | 362.26 | 362.88 |
| 50 day EMA | 361.63 | 361.8 | 362.21 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 360.29 | 362.61 |
| 12 day SMA | 362.62 | 362.41 | 363.43 |
| 20 day SMA | 363.07 | 363.25 | 363.47 |
| 35 day SMA | 359.13 | 358.9 | 358.83 |
| 50 day SMA | 360.26 | 360.58 | 361.33 |
| 100 day SMA | 365.56 | 365.78 | 366.09 |
| 150 day SMA | 364.91 | 365.14 | 365.42 |
| 200 day SMA | 371.13 | 371.38 | 371.65 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 36.97 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)
Debt: 379.87 in crores
Market capitalization: 228.93
EPS is 37.10 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


