ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong intraday Stock price targets for CompetentAu are 354.63 and 370.83

Intraday Target 1342.88
Intraday Target 2350.17
Intraday Target 3359.08333333333
Intraday Target 4366.37
Intraday Target 5375.28

Daily price and volume Competent Au

Date Closing Open Range Volume
Tue 06 October 2026 357.45 (1.61%) 352.10 351.80 - 368.00 1.0483 times
Mon 05 October 2026 351.80 (-0.2%) 359.55 349.05 - 376.00 0.252 times
Thu 01 October 2026 352.50 (-5.22%) 349.10 349.10 - 369.00 0.656 times
Tue 29 September 2026 371.90 (2.73%) 376.00 356.20 - 376.70 1.4928 times
Mon 28 September 2026 362.00 (-0.34%) 362.40 351.70 - 362.40 0.3233 times
Fri 25 September 2026 363.25 (-0.04%) 363.40 363.25 - 363.40 0.4516 times
Thu 24 September 2026 363.40 (-1.92%) 371.90 362.50 - 376.90 1.1314 times
Wed 23 September 2026 370.50 (2.89%) 368.50 367.00 - 377.00 2.503 times
Tue 22 September 2026 360.10 (-1.61%) 368.70 356.10 - 368.70 0.4683 times
Mon 21 September 2026 366.00 (-0.18%) 349.10 349.05 - 369.00 1.6734 times
Fri 18 September 2026 366.65 (0.2%) 363.00 354.60 - 366.90 0.3637 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 339.78 and 366.73

Weekly Target 1333.88
Weekly Target 2345.67
Weekly Target 3360.83333333333
Weekly Target 4372.62
Weekly Target 5387.78

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Tue 06 October 2026 357.45 (1.4%) 359.55 349.05 - 376.00 0.0526 times
Thu 01 October 2026 352.50 (-2.96%) 362.40 349.10 - 376.70 0.1 times
Fri 25 September 2026 363.25 (-0.93%) 349.10 349.05 - 377.00 0.252 times
Fri 18 September 2026 366.65 (0.87%) 366.05 350.40 - 366.90 0.0284 times
Wed 09 September 2026 363.50 (-3.07%) 367.95 356.20 - 373.65 0.2054 times
Fri 04 September 2026 375.00 (5.28%) 359.85 343.10 - 376.85 1.2914 times
Fri 28 August 2026 356.20 (-0.96%) 346.20 332.50 - 364.80 0.3742 times
Fri 21 August 2026 359.65 (1.88%) 350.15 325.00 - 374.75 2.3844 times
Fri 14 August 2026 353.00 (1.09%) 349.50 346.10 - 368.00 2.6472 times
Fri 07 August 2026 349.20 (-0.53%) 355.05 347.10 - 379.90 2.6645 times
Fri 31 July 2026 351.05 (-6.37%) 365.50 350.05 - 390.00 2.168 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 353.25 and 380.2

Monthly Target 1333.88
Monthly Target 2345.67
Monthly Target 3360.83333333333
Monthly Target 4372.62
Monthly Target 5387.78

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Tue 06 October 2026 357.45 (-3.89%) 349.10 349.05 - 376.00 0.0284 times
Tue 29 September 2026 371.90 (4.41%) 359.85 343.10 - 377.00 0.6634 times
Fri 28 August 2026 356.20 (1.47%) 355.05 325.00 - 379.90 2.8932 times
Fri 31 July 2026 351.05 (-8.78%) 382.95 350.00 - 392.90 1.0473 times
Tue 30 June 2026 384.85 (5.95%) 363.00 355.35 - 394.35 0.945 times
Fri 29 May 2026 363.25 (1.07%) 368.70 340.25 - 390.00 0.307 times
Thu 30 April 2026 359.40 (9.39%) 340.00 340.00 - 399.95 0.5353 times
Mon 30 March 2026 328.55 (-12.94%) 369.85 320.05 - 384.50 1.2876 times
Fri 27 February 2026 377.40 (-1.19%) 384.00 370.00 - 414.95 1.3759 times
Fri 30 January 2026 381.95 (0.45%) 381.05 360.00 - 400.00 0.9169 times
Wed 31 December 2025 380.25 (-1.43%) 390.90 371.00 - 419.00 0.7906 times

 monthly chart CompetentAu

Yearly price and charts CompetentAu

Strong yearly Stock price targets for CompetentAu 531041 are 291.3 and 386.2

Yearly Target 1269.25
Yearly Target 2313.35
Yearly Target 3364.15
Yearly Target 4408.25
Yearly Target 5459.05

Yearly price and volumes Competent Au

Date Closing Open Range Volume
Tue 06 October 2026 357.45 (-6%) 381.05 320.05 - 414.95 0.4318 times
Wed 31 December 2025 380.25 (-24.9%) 508.90 367.05 - 535.00 0.6666 times
Tue 31 December 2024 506.35 (27.91%) 413.85 395.05 - 637.95 2.1849 times
Fri 29 December 2023 395.85 (73.09%) 235.90 188.60 - 474.35 3.0294 times
Fri 30 December 2022 228.70 (28.99%) 189.00 140.00 - 284.80 1.0438 times
Fri 31 December 2021 177.30 (26.64%) 139.75 126.50 - 258.70 0.8935 times
Thu 31 December 2020 140.00 (-13.93%) 164.00 78.30 - 171.00 0.4046 times
Tue 31 December 2019 162.65 (-23.64%) 213.00 105.25 - 217.90 0.2262 times
Mon 31 December 2018 213.00 (0%) 222.50 189.40 - 242.75 0.1192 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 7 points

Upper Bollinger band is at 376 and lower is at 351, while middle bands are at 357 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompetentAu in short term and the sell signal is strong.

CompetentAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.04 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 359.13
12 day DMA 362.62
20 day DMA 363.07
35 day DMA 359.13
50 day DMA 360.26
100 day DMA 365.56
150 day DMA 364.91
200 day DMA 371.13

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA358.09358.41361.72
12 day EMA360.51361.07362.76
20 day EMA361.04361.42362.43
35 day EMA361.99362.26362.88
50 day EMA361.63361.8362.21

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA359.13360.29362.61
12 day SMA362.62362.41363.43
20 day SMA363.07363.25363.47
35 day SMA359.13358.9358.83
50 day SMA360.26360.58361.33
100 day SMA365.56365.78366.09
150 day SMA364.91365.14365.42
200 day SMA371.13371.38371.65

Fundamentals, profit and EPS of Competent Au 531041

EPS is 36.97 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 8.39 crores (24.47%)

Debt: 379.87 in crores

Market capitalization: 228.93

EPS is 37.10 and PE is: 9.63

Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)

Debt: 415.15 in crores

Market capitalization: 207.35

Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top