Munafa Stock Market Course + Intraday & FNO calls 
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531041
- 531041 Experts view
- Tomorrow's Movement 531041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompetentAu
Strong intraday Stock price targets for CompetentAu are 355.35 and 371.55
| Intraday Target 1 | 352.37 |
| Intraday Target 2 | 358.33 |
| Intraday Target 3 | 368.56666666667 |
| Intraday Target 4 | 374.53 |
| Intraday Target 5 | 384.77 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.30 (-3.85%) | 377.05 | 362.60 - 378.80 | 0.6624 times | Thu 14 May 2026 | 378.90 (1.96%) | 379.00 | 378.90 - 379.00 | 0.0216 times | Wed 13 May 2026 | 371.60 (-1.81%) | 378.40 | 371.60 - 378.40 | 0.2805 times | Tue 12 May 2026 | 378.45 (-0.84%) | 376.30 | 375.00 - 381.55 | 0.2789 times | Mon 11 May 2026 | 381.65 (-1.59%) | 390.00 | 381.30 - 390.00 | 0.9064 times | Fri 08 May 2026 | 387.80 (1.09%) | 384.00 | 370.00 - 389.45 | 2.2842 times | Thu 07 May 2026 | 383.60 (1.27%) | 388.50 | 380.00 - 388.50 | 1.9339 times | Wed 06 May 2026 | 378.80 (-1.17%) | 385.00 | 371.10 - 387.85 | 0.4416 times | Tue 05 May 2026 | 383.30 (5.29%) | 360.00 | 360.00 - 387.95 | 2.744 times | Mon 04 May 2026 | 364.05 (1.29%) | 368.70 | 352.00 - 369.00 | 0.4465 times | Thu 30 April 2026 | 359.40 (-0.55%) | 362.20 | 359.00 - 367.65 | 0.7271 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 349.75 and 377.15
| Weekly Target 1 | 344.9 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 399.7 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.30 (-6.06%) | 390.00 | 362.60 - 390.00 | 0.2723 times | Fri 08 May 2026 | 387.80 (7.9%) | 368.70 | 352.00 - 389.45 | 0.9943 times | Thu 30 April 2026 | 359.40 (-3.65%) | 373.00 | 358.00 - 373.00 | 0.4338 times | Fri 24 April 2026 | 373.00 (-0.41%) | 378.00 | 355.60 - 399.95 | 0.4615 times | Fri 17 April 2026 | 374.55 (4.93%) | 354.10 | 341.00 - 379.95 | 1.8292 times | Fri 10 April 2026 | 356.95 (-1.54%) | 352.05 | 340.00 - 371.00 | 0.4724 times | Thu 02 April 2026 | 362.55 (7.53%) | 337.20 | 320.05 - 364.95 | 0.3738 times | Fri 27 March 2026 | 337.15 (-2.42%) | 340.00 | 330.05 - 358.70 | 0.8934 times | Fri 20 March 2026 | 345.50 (0.57%) | 340.05 | 340.05 - 359.95 | 2.1202 times | Fri 13 March 2026 | 343.55 (-5.25%) | 358.30 | 341.20 - 384.50 | 2.149 times | Fri 06 March 2026 | 362.60 (-3.92%) | 369.85 | 338.05 - 375.00 | 2.3833 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 339.15 and 377.15
| Monthly Target 1 | 330.77 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 368.76666666667 |
| Monthly Target 4 | 385.53 |
| Monthly Target 5 | 406.77 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.30 (1.36%) | 368.70 | 352.00 - 390.00 | 0.2447 times | Thu 30 April 2026 | 359.40 (9.39%) | 340.00 | 340.00 - 399.95 | 0.6307 times | Mon 30 March 2026 | 328.55 (-12.94%) | 369.85 | 320.05 - 384.50 | 1.517 times | Fri 27 February 2026 | 377.40 (-1.19%) | 384.00 | 370.00 - 414.95 | 1.6211 times | Fri 30 January 2026 | 381.95 (0.45%) | 381.05 | 360.00 - 400.00 | 1.0803 times | Wed 31 December 2025 | 380.25 (-1.43%) | 390.90 | 371.00 - 419.00 | 0.9315 times | Fri 28 November 2025 | 385.75 (-3.61%) | 399.95 | 380.00 - 420.00 | 0.8812 times | Fri 31 October 2025 | 400.20 (-0.04%) | 395.00 | 390.00 - 419.95 | 1.3676 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 1.0967 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.6291 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 1.4133 times |
Yearly price and charts CompetentAu
Strong yearly Stock price targets for CompetentAu 531041 are 294.73 and 389.63
| Yearly Target 1 | 271.53 |
| Yearly Target 2 | 317.92 |
| Yearly Target 3 | 366.43333333333 |
| Yearly Target 4 | 412.82 |
| Yearly Target 5 | 461.33 |
Yearly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.30 (-4.19%) | 381.05 | 320.05 - 414.95 | 0.1919 times | Wed 31 December 2025 | 380.25 (-24.9%) | 508.90 | 367.05 - 535.00 | 0.6853 times | Tue 31 December 2024 | 506.35 (27.91%) | 413.85 | 395.05 - 637.95 | 2.2461 times | Fri 29 December 2023 | 395.85 (73.09%) | 235.90 | 188.60 - 474.35 | 3.1142 times | Fri 30 December 2022 | 228.70 (28.99%) | 189.00 | 140.00 - 284.80 | 1.073 times | Fri 31 December 2021 | 177.30 (26.64%) | 139.75 | 126.50 - 258.70 | 0.9186 times | Thu 31 December 2020 | 140.00 (-13.93%) | 164.00 | 78.30 - 171.00 | 0.4159 times | Tue 31 December 2019 | 162.65 (-23.64%) | 213.00 | 105.25 - 217.90 | 0.2325 times | Mon 31 December 2018 | 213.00 (0%) | 222.50 | 189.40 - 242.75 | 0.1225 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Competent Au 531041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Competent Au 531041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.9
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 390 and lower is at 357, while middle bands are at 365 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompetentAu in short term but the sell signal is initial and weak.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompetentAu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.45 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 374.98 |
| 12 day DMA | 374.44 |
| 20 day DMA | 372.92 |
| 35 day DMA | 364.08 |
| 50 day DMA | 362.65 |
| 100 day DMA | 375.3 |
| 150 day DMA | 383.58 |
| 200 day DMA | 389.73 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.28 | 377.77 | 377.21 |
| 12 day EMA | 373.96 | 375.72 | 375.14 |
| 20 day EMA | 372.05 | 372.86 | 372.22 |
| 35 day EMA | 369.23 | 369.52 | 368.97 |
| 50 day EMA | 365.54 | 365.59 | 365.05 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.98 | 379.68 | 380.62 |
| 12 day SMA | 374.44 | 374.39 | 373.7 |
| 20 day SMA | 372.92 | 373.42 | 373.36 |
| 35 day SMA | 364.08 | 363.54 | 362.54 |
| 50 day SMA | 362.65 | 362.98 | 363.03 |
| 100 day SMA | 375.3 | 375.67 | 375.81 |
| 150 day SMA | 383.58 | 383.82 | 384 |
| 200 day SMA | 389.73 | 389.95 | 390.1 |
Fundamentals, profit and EPS of Competent Au 531041
EPS is 37.10 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 7.89 crores (67.52%)
Debt: 415.15 in crores
Market capitalization: 207.35
EPS is 26.52 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 1.51 crores (-58.40%)
Debt: 456.11 in crores
Market capitalization: 241.70
Videos related to: CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
