ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 381.58
  • 12Day Average: 385.16
  • 20Day Average: 388.58
  • 50Day Average: 393.69
  • 100Day Average: 400.32
  • 150Day Average: 404.4

531041 Indicators & signals

Indicator MACD (12,26,9)

384.47, 388.63, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 20.96, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 380.15 378.00 to 386.95 -2.07% 0.63 times
07 Wed Jan 2026 388.20 377.10 to 388.95 2.27% 1.01 times
06 Tue Jan 2026 379.60 376.80 to 382.00 -0.18% 0.22 times
05 Mon Jan 2026 380.30 379.40 to 384.90 0.17% 0.59 times
02 Fri Jan 2026 379.65 376.00 to 386.45 0.05% 0.69 times
01 Thu Jan 2026 379.45 376.05 to 381.05 -0.21% 0.06 times
31 Wed Dec 2025 380.25 376.00 to 387.30 -1.32% 0.7 times
30 Tue Dec 2025 385.35 371.00 to 387.35 2.03% 1.09 times
29 Mon Dec 2025 377.70 374.00 to 387.00 -3.64% 4.44 times
26 Fri Dec 2025 391.95 390.10 to 398.85 -1.63% 0.83 times
24 Wed Dec 2025 398.45 397.00 to 399.95 -0.61% 0.38 times
23 Tue Dec 2025 400.90 381.50 to 404.95 4.99% 1.03 times

Technical analysis forecast for 531041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531041 531041 at this time. Stock is falling and might fall more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379 as stoploss in an intra day buy trade for a target of 387.07. However, stock will show a bearish move below 379.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top