ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 353.79
  • 12Day Average: 359.54
  • 20Day Average: 365.59
  • 50Day Average: 368.78
  • 100Day Average: 365.2
  • 150Day Average: 371.32

531041 Indicators & signals

Indicator MACD (12,26,9)

357.89, 363.36, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 17.24, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 353.75 346.10 to 363.90 1.22% 2.04 times
10 Mon Aug 2026 349.50 346.10 to 352.00 0.09% 0.33 times
07 Fri Aug 2026 349.20 347.10 to 357.95 -0.85% 0.49 times
06 Thu Aug 2026 352.20 350.00 to 379.90 -3.32% 1.57 times
05 Wed Aug 2026 364.30 352.40 to 378.95 3.39% 0.99 times
04 Tue Aug 2026 352.35 350.45 to 365.05 -0.24% 1.39 times
03 Mon Aug 2026 353.20 349.95 to 365.05 0.61% 1.27 times
31 Fri Jul 2026 351.05 350.05 to 360.35 -2.34% 0.63 times
30 Thu Jul 2026 359.45 355.15 to 373.05 -1.96% 1.27 times
29 Wed Jul 2026 366.65 362.95 to 381.40 -2.85% 1.33 times
28 Tue Jul 2026 377.40 372.70 to 386.05 -2.09% 0.72 times
27 Mon Jul 2026 385.45 365.50 to 390.00 2.8% 0.7 times

Technical analysis forecast for 531041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531041 531041 at this time. Stock is falling and might fall more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.5 as stoploss in an intra day buy trade for a target of 361.65. However, stock will show a bearish move below 349.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top