ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 398.03
  • 12Day Average: 395.44
  • 20Day Average: 395.53
  • 50Day Average: 402.06
  • 100Day Average: 404.94
  • 150Day Average: 406.73

531041 Indicators & signals

Indicator MACD (12,26,9)

397.76, 398.09, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 20.04, 11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 401.15 396.00 to 404.30 -1.13% 0.3 times
03 Wed Dec 2025 405.75 395.25 to 407.25 -0.38% 0.22 times
02 Tue Dec 2025 407.30 385.00 to 414.45 4.38% 2.81 times
01 Mon Dec 2025 390.20 383.00 to 390.90 1.15% 0.13 times
28 Fri Nov 2025 385.75 381.00 to 397.90 -1.99% 1.67 times
27 Thu Nov 2025 393.60 392.10 to 399.90 -2.26% 0.66 times
26 Wed Nov 2025 402.70 390.10 to 402.70 1.44% 0.68 times
25 Tue Nov 2025 397.00 382.60 to 402.95 1.08% 2.12 times
24 Mon Nov 2025 392.75 381.60 to 397.95 1.39% 1.2 times
21 Fri Nov 2025 387.35 385.05 to 392.00 -1.69% 0.11 times
20 Thu Nov 2025 394.00 383.05 to 398.00 1.62% 0.4 times
19 Wed Nov 2025 387.70 380.00 to 396.80 -1.3% 1.04 times

Technical analysis forecast of 531041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531041 531041 at this time. Stock is rising and might rise more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531041 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.6 as stoploss in an intra day sell trade for a target of 397.63. However, stock will show a bullish move above 404.6.

Tomorrow's movement Prediction of 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top