ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 365.7
  • 12Day Average: 358.53
  • 20Day Average: 352.61
  • 50Day Average: 369.97
  • 100Day Average: 379.7
  • 150Day Average: 388.27

531041 Indicators & signals

Indicator MACD (12,26,9)

361.66, 360.35, -2.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 25.57, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 374.55 373.00 to 378.60 0.07% 0.06 times
16 Thu Apr 2026 374.30 367.15 to 379.35 -0.9% 0.36 times
15 Wed Apr 2026 377.70 353.95 to 379.95 9.48% 5.84 times
13 Mon Apr 2026 345.00 341.00 to 354.10 -3.35% 1.51 times
10 Fri Apr 2026 356.95 356.95 to 371.00 -2.47% 0.31 times
09 Thu Apr 2026 366.00 354.00 to 366.00 0.29% 0.31 times
08 Wed Apr 2026 364.95 350.00 to 370.00 3.92% 0.46 times
07 Tue Apr 2026 351.20 344.40 to 352.90 0.43% 0.14 times
06 Mon Apr 2026 349.70 340.00 to 354.75 -3.54% 0.79 times
02 Thu Apr 2026 362.55 349.00 to 364.95 3.31% 0.26 times
01 Wed Apr 2026 350.95 340.00 to 354.50 6.82% 0.03 times
30 Mon Mar 2026 328.55 320.05 to 342.00 -2.55% 1.3 times

Technical analysis forecast of 531041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531041 531041 at this time. Stock is rising and might rise more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531041 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531041 stays above 373.2, but if it comes below 373.2, then a intra day sell could be more profitable.
If you take a sell trade below 373.2, then use 373.2 as stoploss and 359.76 as target. However if you take a buy trade in 531041, then use 373.2 as stoploss and 389.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top