ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 368.04
  • 12Day Average: 377.9
  • 20Day Average: 384.45
  • 50Day Average: 385.61
  • 100Day Average: 392.16
  • 150Day Average: 397.21

531041 Indicators & signals

Indicator MACD (12,26,9)

375.58, 381.78, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.14, 16.34, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 362.60 358.30 to 374.85 0.1% 0.27 times
05 Thu Mar 2026 362.25 362.00 to 372.75 -2.33% 0.58 times
04 Wed Mar 2026 370.90 338.05 to 374.95 1.05% 5.22 times
02 Mon Mar 2026 367.05 360.05 to 375.00 -2.74% 0.62 times
27 Fri Feb 2026 377.40 370.00 to 390.00 -0.94% 2.16 times
26 Thu Feb 2026 381.00 376.30 to 382.80 -0.03% 0.13 times
25 Wed Feb 2026 381.10 381.05 to 392.90 0.01% 0.29 times
24 Tue Feb 2026 381.05 378.00 to 390.00 -0.99% 0.36 times
23 Mon Feb 2026 384.85 381.50 to 402.50 -1.35% 0.22 times
20 Fri Feb 2026 390.10 384.00 to 399.70 1.46% 0.38 times
19 Thu Feb 2026 384.50 384.50 to 392.00 -1.91% 0.05 times
18 Wed Feb 2026 392.00 381.55 to 400.00 0.33% 0.24 times

Technical analysis forecast for 531041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531041 531041 at this time. Stock is falling and might fall more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531041 stays below 368.6, but if it comes above 368.6, then a intra day buy could be more profitable.
If you take a sell trade below 368.6, then use 368.6 as stoploss and 354.9 as target. However if you take a buy trade in 531041, then use 368.6 as stoploss and 379.96 as target.

Tomorrow's movement Prediction of 531041 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top