ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531041 Historical charts - COMPETENT AU

Historical charts for Stock 531041 - Share COMPETENT AU trades in BSE

Moving Averages for

  • 5Day Average: 371.99
  • 12Day Average: 365.22
  • 20Day Average: 370.39
  • 50Day Average: 363.45
  • 100Day Average: 372.41
  • 150Day Average: 380.3

531041 Indicators & signals

Indicator MACD (12,26,9)

370.03, 368.61, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.62, 24.09, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 382.95 370.20 to 388.95 2.02% 1.53 times
02 Tue Jun 2026 375.35 374.85 to 390.10 1.78% 5.45 times
01 Mon Jun 2026 368.80 360.40 to 376.75 1.53% 0.64 times
29 Fri May 2026 363.25 363.00 to 366.00 -1.72% 0.14 times
27 Wed May 2026 369.60 363.00 to 376.50 0.43% 0.24 times
26 Tue May 2026 368.00 362.90 to 370.00 -1.33% 0.41 times
25 Mon May 2026 372.95 355.00 to 379.00 4.12% 0.28 times
22 Fri May 2026 358.20 353.75 to 374.80 1.26% 0.28 times
21 Thu May 2026 353.75 340.25 to 364.90 0.28% 1.86 times
20 Wed May 2026 352.75 350.00 to 360.10 -1.15% 0.18 times
19 Tue May 2026 356.85 350.05 to 363.90 -0.92% 0.51 times
18 Mon May 2026 360.15 360.00 to 363.00 -1.14% 0.81 times

Technical analysis forecast of 531041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531041 531041 at this time. Stock is rising and might rise more.

It appears as if 531041 531041 gave a large move recently.

Stock of 531041 (531041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531041 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531041 stays above 379.3, but if it comes below 379.3, then a intra day sell could be more profitable.
If you take a sell trade below 379.3, then use 379.3 as stoploss and 369.03 as target. However if you take a buy trade in 531041, then use 379.3 as stoploss and 391.7 as target.

Tomorrow's movement Prediction of 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531041 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531041 Historical charts - Share COMPETENT AU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531041 Historical charts - Share COMPETENT AU

 

Back to top