BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Stock 531041 - Share COMPETENT AU trades in BSE

Daily Support: 346.55
Daily Resistance: 352.45
5 Day DMA Moving Average is 353.51
20 Day DMA Moving Average is 366.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.09%	349.50	349.50	352.00	346.10	0.36 times
Fri 07 Aug 2026	-0.85%	353.00	349.20	357.95	347.10	0.55 times
Thu 06 Aug 2026	-3.32%	379.90	352.20	379.90	350.00	1.75 times
Wed 05 Aug 2026	3.39%	352.40	364.30	378.95	352.40	1.1 times
Tue 04 Aug 2026	-0.24%	361.05	352.35	365.05	350.45	1.55 times
Mon 03 Aug 2026	0.61%	355.05	353.20	365.05	349.95	1.42 times
Fri 31 Jul 2026	-2.34%	360.35	351.05	360.35	350.05	0.7 times
Thu 30 Jul 2026	-1.96%	373.05	359.45	373.05	355.15	1.41 times
Wed 29 Jul 2026	-2.85%	381.40	366.65	381.40	362.95	1.48 times
Tue 28 Jul 2026	-2.09%	380.45	377.40	386.05	372.70	0.8 times

Volume is calculated using 10 day average volume

BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Below are charts of BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

COMPETENT AU 531041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPETENT AU 531041 ADX is: 5, 14, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COMPETENT AU 531041 are:

ADX	+DY	-DY
4.2	13.2	14.3
2.5	13.5	14.2
1.8	14.1	13.6
5.4	16	14.4
17.1	11.5	16.2
17.2	12.2	17.3
26	10.9	18.6
19.9	11.4	17.1
9.4	12.4	14.9
6.9	13.4	11.7

ADX charts for COMPETENT AU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPETENT AU 531041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPETENT AU is 366.9

50 day MA of COMPETENT AU is 368.97

100 day MA of COMPETENT AU is 365.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COMPETENT AU 531041 is downtrend

Historical Moving averages values of COMPETENT AU 531041 are:

Price	20 day	50 day	100 day
349.50	366.9	368.97	365.28
349.20	368.22	369.37	365.45
352.20	370.06	369.74	365.65
364.30	370.3	370.16	365.82
352.35	370.13	370.04	365.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPETENT AU 531041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPETENT AU 531041 is: 1304.8 M

Current day volume is 1.212 times compared to averaged volume COMPETENT AU has

Historical price to volume measure of COMPETENT AU is:

Price	Percent Change	Percent change within day	Volume change
349.50	0.09%	0%	1.212 times
349.20	-0.85%	-1.08%	1.821 times
352.20	-3.32%	-7.29%	5.842 times
364.30	3.39%	3.38%	3.679 times
352.35	-0.24%	-2.41%	5.168 times
353.20	0.61%	-0.52%	4.725 times
351.05	-2.34%	-2.58%	2.339 times
359.45	-1.96%	-3.65%	4.712 times
366.65	-2.85%	-3.87%	4.953 times
377.40	-2.09%	-0.8%	2.66 times

Price to volume Charts of COMPETENT AU 531041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPETENT AU 531041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPETENT AU 531041 is: 366.9 & deviation is 12.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COMPETENT AU 531041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
349.50	366.9	12.2	391.29	342.51
349.20	368.22	11.65	391.52	344.92
352.20	370.06	11.41	392.87	347.25
364.30	370.3	11.07	392.45	348.15
352.35	370.13	11.19	392.5	347.76

Bollinger Bands charts for COMPETENT AU 531041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPETENT AU 531041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPETENT AU 531041

14 day COMPETENT AU 531041 RSI is: 56.59

According to RSI indicator, Selling is dominating the stock of COMPETENT AU 531041

Historical values of RSI indicator for COMPETENT AU are as follows in descending order:

56.59 58.33 57.38 59.04 58.35 56.78 58.15 58.71 58.96 60.32 60.99 60.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPETENT AU 531041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPETENT AU 531041

12,26,9 day COMPETENT AU 531041 MACD is: 358.64, 364.13, -5.49

According to MACD indicator, Prices of COMPETENT AU 531041 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COMPETENT AU 531041 are:

358.64, 364.13, -5.49
360.3, 365.3, -5
362.32, 366.59, -4.27
364.16, 367.74, -3.58
364.13, 368.01, -3.88
366.27, 369.26, -2.99
368.64, 370.55, -1.91
371.84, 372.11, -0.27000000000004
374.09, 373.12, 0.96999999999997
375.44, 373.64, 1.8

MACD charts of COMPETENT AU 531041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPETENT AU 531041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPETENT AU 531041 CCI is: -116

According to CCI indicator, COMPETENT AU 531041 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COMPETENT AU

Historical CCI values of COMPETENT AU 531041 are:

-116 -99 -27 8 -64 -63 -80 -13 47 112

CCI charts of COMPETENT AU 531041 are below. Second charts towards left.

COMPETENT AU 531041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPETENT AU 531041 Stochastics is: 7

According to Stochastics indicator, Selling is coming in COMPETENT AU

COMPETENT AU 531041 is closing near its lowest lows

Historical Stochastics values of COMPETENT AU 531041 are:

7 7 7 7 7 7 7 7 7 7

COMPETENT AU 531041 Stochastics charts are below. Third charts to the left, at the bottom