BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Stock 531041 - Share COMPETENT AU trades in BSE

Daily Support: 387
Daily Resistance: 400.6
5 Day DMA Moving Average is 395.24
20 Day DMA Moving Average is 396.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.52%	398.95	394.20	407.00	393.40	0.1 times
Thu 18 Dec 2025	0.26%	393.10	392.15	393.50	392.00	0.06 times
Wed 17 Dec 2025	-1.7%	394.00	391.15	398.80	390.05	0.05 times
Tue 16 Dec 2025	-0.72%	395.00	397.90	399.90	393.20	0.01 times
Mon 15 Dec 2025	1.97%	400.00	400.80	400.80	399.80	0.02 times
Fri 12 Dec 2025	-1.37%	394.75	393.05	394.80	393.00	0.02 times
Thu 11 Dec 2025	1.37%	395.95	398.50	399.00	395.95	0.07 times
Wed 10 Dec 2025	-1.39%	398.65	393.10	401.95	393.00	0.01 times
Tue 09 Dec 2025	-0.65%	401.95	398.65	401.95	391.10	0.08 times
Mon 08 Dec 2025	0.02%	419.00	401.25	419.00	391.40	0.06 times

Volume is calculated using 10 day average volume

BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Below are charts of BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

COMPETENT AU 531041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPETENT AU 531041 ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COMPETENT AU 531041 are:

ADX	+DY	-DY
36.8	27	12.5
20.6	20.8	13.7
20.7	21.1	13.9
27.2	22.2	12.7
42.1	23.2	9.4
35.6	20.8	9.9
42.7	21.4	8.6
42.7	22.1	8.8
42.7	23	9.2
43.2	24.2	9.6

ADX charts for COMPETENT AU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPETENT AU 531041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPETENT AU is 396.22

50 day MA of COMPETENT AU is 399.2

100 day MA of COMPETENT AU is 403.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMPETENT AU 531041 is uptrend

Historical Moving averages values of COMPETENT AU 531041 are:

Price	20 day	50 day	100 day
394.20	396.22	399.2	403.29
392.15	396.21	399.52	403.56
391.15	395.98	399.9	403.89
397.90	396.07	400.09	404.08
400.80	395.75	400.13	404.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPETENT AU 531041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPETENT AU 531041 is: 2923.9 M

Current day volume is 0.254 times compared to averaged volume COMPETENT AU has

Historical price to volume measure of COMPETENT AU is:

Price	Percent Change	Percent change within day	Volume change
394.20	0.52%	-1.19%	0.254 times
392.15	0.26%	-0.24%	0.158 times
391.15	-1.7%	-0.72%	0.127 times
397.90	-0.72%	0.73%	0.015 times
400.80	1.97%	0.2%	0.054 times
393.05	-1.37%	-0.43%	0.061 times
398.50	1.37%	0.64%	0.173 times
393.10	-1.39%	-1.39%	0.032 times
398.65	-0.65%	-0.82%	0.211 times
401.25	0.02%	-4.24%	0.16 times

Price to volume Charts of COMPETENT AU 531041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPETENT AU 531041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPETENT AU 531041 is: 396.22 & deviation is 5.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COMPETENT AU 531041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
394.20	396.22	5.7	407.62	384.82
392.15	396.21	5.71	407.62	384.8
391.15	395.98	5.94	407.86	384.1
397.90	396.07	5.88	407.84	384.3
400.80	395.75	5.95	407.64	383.86

Bollinger Bands charts for COMPETENT AU 531041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPETENT AU 531041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPETENT AU 531041

14 day COMPETENT AU 531041 RSI is: 52.83

According to RSI indicator, Selling is dominating the stock of COMPETENT AU 531041

Historical values of RSI indicator for COMPETENT AU are as follows in descending order:

52.83 54.06 55.61 56.11 55.27 54.98 54.98 55.33 55.38 54.41 56.21 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPETENT AU 531041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPETENT AU 531041

12,26,9 day COMPETENT AU 531041 MACD is: 395.66, 396.76, -1.1

According to MACD indicator, Prices of COMPETENT AU 531041 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COMPETENT AU 531041 are:

395.66, 396.76, -1.1
395.93, 396.97, -1.04
396.62, 397.36, -0.74000000000001
397.62, 397.86, -0.24000000000001
397.57, 397.86, -0.29000000000002
396.98, 397.62, -0.63999999999999
397.69, 397.99, -0.30000000000001
397.54, 397.95, -0.40999999999997
398.35, 398.34, 0.010000000000048
398.3, 398.32, -0.019999999999982

MACD charts of COMPETENT AU 531041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPETENT AU 531041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPETENT AU 531041 CCI is: 16

According to CCI indicator, COMPETENT AU 531041 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COMPETENT AU

Historical CCI values of COMPETENT AU 531041 are:

16 -94 -79 -7 60 -73 9 -26 -3 126

CCI charts of COMPETENT AU 531041 are below. Second charts towards left.

COMPETENT AU 531041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPETENT AU 531041 Stochastics is: 30

According to Stochastics indicator, Selling is coming in COMPETENT AU

COMPETENT AU 531041 is closing near its lowest lows

Historical Stochastics values of COMPETENT AU 531041 are:

30 30 30 30 30 30 30 30 30 30

COMPETENT AU 531041 Stochastics charts are below. Third charts to the left, at the bottom