BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Stock 531041 - Share COMPETENT AU trades in BSE

Daily Support: 394.43
Daily Resistance: 402.73
5 Day DMA Moving Average is 398.03
20 Day DMA Moving Average is 395.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	404.30	401.15	404.30	396.00	0.02 times
Wed 03 Dec 2025	-0.38%	407.25	405.75	407.25	395.25	0.02 times
Tue 02 Dec 2025	4.38%	385.50	407.30	414.45	385.00	0.22 times
Mon 01 Dec 2025	1.15%	390.90	390.20	390.90	383.00	0.01 times
Fri 28 Nov 2025	-1.99%	393.00	385.75	397.90	381.00	0.13 times
Thu 27 Nov 2025	-2.26%	392.10	393.60	399.90	392.10	0.05 times
Wed 26 Nov 2025	1.44%	393.00	402.70	402.70	390.10	0.05 times
Tue 25 Nov 2025	1.08%	385.00	397.00	402.95	382.60	0.16 times
Mon 24 Nov 2025	1.39%	394.95	392.75	397.95	381.60	0.09 times
Fri 21 Nov 2025	-1.69%	385.05	387.35	392.00	385.05	0.01 times

Volume is calculated using 10 day average volume

BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

Below are charts of BSE COMPETENT AU 531041 All indicator, COMPETENT AU 531041 indicators All technical analysis, COMPETENT AU 531041 indicators All free charts, COMPETENT AU 531041 indicators All historical values BSE

COMPETENT AU 531041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPETENT AU 531041 ADX is: 30, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COMPETENT AU 531041 are:

ADX	+DY	-DY
29.1	20	11
29.3	21	11.5
29.5	22.3	12.2
3.1	13.2	14.1
3.1	13.8	14.7
19.5	15	10.1
19.6	15.8	10.6
19.6	16.8	11.3
12.3	16	12.5
2.5	14.2	13.5

ADX charts for COMPETENT AU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPETENT AU 531041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPETENT AU is 395.53

50 day MA of COMPETENT AU is 402.06

100 day MA of COMPETENT AU is 404.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMPETENT AU 531041 is uptrend

Historical Moving averages values of COMPETENT AU 531041 are:

Price	20 day	50 day	100 day
401.15	395.53	402.06	404.94
405.75	395.21	402.22	404.99
407.30	395.09	402.24	405.01
390.20	394.48	402.3	405.11
385.75	394.98	402.64	405.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPETENT AU 531041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPETENT AU 531041 is: 2801 M

Current day volume is 0.12 times compared to averaged volume COMPETENT AU has

Historical price to volume measure of COMPETENT AU is:

Price	Percent Change	Percent change within day	Volume change
401.15	-1.13%	-0.78%	0.12 times
405.75	-0.38%	-0.37%	0.086 times
407.30	4.38%	5.65%	1.109 times
390.20	1.15%	-0.18%	0.052 times
385.75	-1.99%	-1.84%	0.658 times
393.60	-2.26%	0.38%	0.261 times
402.70	1.44%	2.47%	0.268 times
397.00	1.08%	3.12%	0.837 times
392.75	1.39%	-0.56%	0.472 times
387.35	-1.69%	0.6%	0.042 times

Price to volume Charts of COMPETENT AU 531041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPETENT AU 531041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPETENT AU 531041 is: 395.53 & deviation is 7.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COMPETENT AU 531041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.15	395.53	7.01	409.55	381.51
405.75	395.21	6.89	408.99	381.43
407.30	395.09	6.72	408.54	381.64
390.20	394.48	6.12	406.71	382.25
385.75	394.98	6.15	407.29	382.67

Bollinger Bands charts for COMPETENT AU 531041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPETENT AU 531041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPETENT AU 531041

14 day COMPETENT AU 531041 RSI is: 56.22

According to RSI indicator, Buying is dominating the stock of COMPETENT AU 531041

Historical values of RSI indicator for COMPETENT AU are as follows in descending order:

56.22 55.87 54.52 51.76 52.35 52.94 54 54.27 54.96 55.36 55.7 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPETENT AU 531041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPETENT AU 531041

12,26,9 day COMPETENT AU 531041 MACD is: 397.76, 398.09, -0.32999999999998

According to MACD indicator, Prices of COMPETENT AU 531041 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COMPETENT AU 531041 are:

397.76, 398.09, -0.32999999999998
397.14, 397.85, -0.71000000000004
395.58, 397.22, -1.64
393.45, 396.41, -2.96
394.04, 396.91, -2.87
395.55, 397.8, -2.25
395.91, 398.14, -2.23
394.67, 397.78, -3.11
394.25, 397.84, -3.59
394.52, 398.25, -3.73

MACD charts of COMPETENT AU 531041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPETENT AU 531041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPETENT AU 531041 CCI is: 97

According to CCI indicator, COMPETENT AU 531041 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in COMPETENT AU

Historical CCI values of COMPETENT AU 531041 are:

97 132 125 -95 -92 16 67 -0 -53 -93

CCI charts of COMPETENT AU 531041 are below. Second charts towards left.

COMPETENT AU 531041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPETENT AU 531041 Stochastics is: 65

According to Stochastics indicator, Buying is coming in COMPETENT AU

COMPETENT AU 531041 is neither over-bought, nor over-sold

Historical Stochastics values of COMPETENT AU 531041 are:

65 65 65 65 65 65 65 65 65 65

COMPETENT AU 531041 Stochastics charts are below. Third charts to the left, at the bottom