BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

Stock 531041 - Share COMPETENT AU trades in BSE

Daily Support: 375.1
Daily Resistance: 390.35
5 Day DMA Moving Average is 369
20 Day DMA Moving Average is 370.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.78%	374.85	375.35	390.10	374.85	1.61 times
Mon 01 Jun 2026	1.53%	363.00	368.80	376.75	360.40	0.19 times
Fri 29 May 2026	-1.72%	363.60	363.25	366.00	363.00	0.04 times
Wed 27 May 2026	0.43%	366.20	369.60	376.50	363.00	0.07 times
Tue 26 May 2026	-1.33%	369.95	368.00	370.00	362.90	0.12 times
Mon 25 May 2026	4.12%	355.00	372.95	379.00	355.00	0.08 times
Fri 22 May 2026	1.26%	364.90	358.20	374.80	353.75	0.08 times
Thu 21 May 2026	0.28%	364.00	353.75	364.90	340.25	0.55 times
Wed 20 May 2026	-1.15%	360.10	352.75	360.10	350.00	0.05 times
Tue 19 May 2026	-0.92%	360.15	356.85	363.90	350.05	0.15 times

Volume is calculated using 10 day average volume

BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

Below are charts of BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

COMPETENT AU 531041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPETENT AU 531041

12,26,9 day COMPETENT AU 531041 MACD is: 367.68, 367.46, 0.22000000000003

According to MACD indicator, Prices of COMPETENT AU 531041 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COMPETENT AU 531041 are:

367.68, 367.46, 0.22000000000003
366.29, 366.83, -0.53999999999996
365.83, 366.67, -0.84000000000003
366.3, 366.94, -0.63999999999999
365.7, 366.73, -1.03
365.28, 366.63, -1.35
363.89, 366.12, -2.23
364.92, 366.75, -1.83
366.95, 367.79, -0.84000000000003
369.53, 368.99, 0.53999999999996

MACD charts of COMPETENT AU 531041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.