BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

Stock 531041 - Share COMPETENT AU trades in BSE

Daily Support: 358.58
Daily Resistance: 372.43
5 Day DMA Moving Average is 370.56
20 Day DMA Moving Average is 370.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.72%	377.95	366.85	378.00	364.15	0.27 times
Mon 22 Jun 2026	1.54%	377.95	369.50	377.95	363.30	0.15 times
Fri 19 Jun 2026	-3.08%	380.15	363.90	383.00	363.00	0.28 times
Thu 18 Jun 2026	-0.44%	368.10	375.45	383.65	368.10	0.72 times
Wed 17 Jun 2026	-0.72%	380.95	377.10	383.65	376.00	0.14 times
Tue 16 Jun 2026	2.19%	373.25	379.85	385.00	370.00	1.56 times
Mon 15 Jun 2026	-1.59%	365.10	371.70	394.35	365.10	0.41 times
Fri 12 Jun 2026	4.44%	363.90	377.70	377.80	363.90	1.95 times
Thu 11 Jun 2026	-0.23%	362.50	361.65	389.40	360.00	1.18 times
Wed 10 Jun 2026	-0.68%	373.70	362.50	374.00	361.70	0.45 times

Volume is calculated using 10 day average volume

BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

Below are charts of BSE COMPETENT AU 531041 MACD indicator, COMPETENT AU 531041 indicators MACD technical analysis, COMPETENT AU 531041 indicators MACD free charts, COMPETENT AU 531041 indicators MACD historical values BSE

COMPETENT AU 531041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPETENT AU 531041

12,26,9 day COMPETENT AU 531041 MACD is: 370.01, 369.42, 0.58999999999997

According to MACD indicator, Prices of COMPETENT AU 531041 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COMPETENT AU 531041 are:

370.01, 369.42, 0.58999999999997
370.58, 369.63, 0.94999999999999
370.78, 369.64, 1.14
372.03, 370.1, 1.9299999999999
371.41, 369.67, 1.74
370.37, 369.07, 1.3
368.65, 368.21, 0.44
368.1, 367.93, 0.17000000000002
366.36, 367.15, -0.78999999999996
367.22, 367.59, -0.36999999999995

MACD charts of COMPETENT AU 531041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.