Munafa Stock Market Course + Intraday & FNO calls 
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Stock 530621 - Share AAIL trades in BSE
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
- All Indicators in one
- AAIL 530621 RSI indicator technical analysis
- AAIL 530621 CCI indicator technical analysis
- AAIL 530621 ADX indicator technical analysis
- AAIL 530621 MACD indicator technical analysis
- AAIL 530621 BollingerBands indicator technical analysis
- AAIL 530621 Stochastics indicator technical analysis
- AAIL 530621 MA indicator technical analysis
- AAIL 530621 PriceVolume indicator technical analysis
- Daily Support: 102
- Daily Resistance: 110.56
- 5 Day DMA Moving Average is 107.01
- 20 Day DMA Moving Average is 99.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.64% | 113.90 | 107.21 | 113.90 | 105.34 | 0.17 times |
| Tue 10 Feb 2026 | -1.71% | 111.89 | 109.00 | 114.99 | 105.20 | 0.31 times |
| Mon 09 Feb 2026 | 6.46% | 105.00 | 110.90 | 111.70 | 103.20 | 0.49 times |
| Fri 06 Feb 2026 | 0.37% | 105.00 | 104.17 | 105.60 | 102.00 | 0.08 times |
| Thu 05 Feb 2026 | 3.26% | 104.75 | 103.79 | 108.60 | 100.72 | 0.28 times |
| Wed 04 Feb 2026 | 8.06% | 94.49 | 100.51 | 109.00 | 90.50 | 0.82 times |
| Tue 03 Feb 2026 | 2.26% | 91.90 | 93.01 | 94.51 | 90.00 | 0.4 times |
| Mon 02 Feb 2026 | 0.79% | 92.24 | 90.95 | 92.24 | 88.01 | 0.04 times |
| Sun 01 Feb 2026 | -0.73% | 90.90 | 90.24 | 92.40 | 90.00 | 0.07 times |
| Fri 30 Jan 2026 | 3.65% | 90.45 | 90.90 | 90.90 | 85.30 | 0.25 times |
Volume is calculated using 10 day average volume
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Below are charts of BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
AAIL 530621 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AAIL 530621 is: 15604.6 M
Current day volume is 0.263 times compared to averaged volume AAIL has
Historical price to volume measure of AAIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.21 | -1.64% | -5.87% | 0.263 times |
| 109.00 | -1.71% | -2.58% | 0.482 times |
| 110.90 | 6.46% | 5.62% | 0.75 times |
| 104.17 | 0.37% | -0.79% | 0.117 times |
| 103.79 | 3.26% | -0.92% | 0.429 times |
| 100.51 | 8.06% | 6.37% | 1.253 times |
| 93.01 | 2.26% | 1.21% | 0.615 times |
| 90.95 | 0.79% | -1.4% | 0.067 times |
| 90.24 | -0.73% | -0.73% | 0.103 times |
| 90.90 | 3.65% | 0.5% | 0.376 times |
Price to volume Charts of AAIL 530621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
These are BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
