Munafa Stock Market Course + Intraday & FNO calls 
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Stock 530621 - Share AAIL trades in BSE
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
- All Indicators in one
- AAIL 530621 RSI indicator technical analysis
- AAIL 530621 CCI indicator technical analysis
- AAIL 530621 ADX indicator technical analysis
- AAIL 530621 MACD indicator technical analysis
- AAIL 530621 BollingerBands indicator technical analysis
- AAIL 530621 Stochastics indicator technical analysis
- AAIL 530621 MA indicator technical analysis
- AAIL 530621 PriceVolume indicator technical analysis
- Daily Support: 126.28
- Daily Resistance: 139.23
- 5 Day DMA Moving Average is 139.11
- 20 Day DMA Moving Average is 146.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -5.99% | 144.95 | 133.50 | 144.95 | 132.00 | 0.34 times |
| Fri 05 Dec 2025 | -0.14% | 143.95 | 142.00 | 143.95 | 139.00 | 0.37 times |
| Thu 04 Dec 2025 | 3.04% | 143.90 | 142.20 | 143.90 | 134.00 | 0.56 times |
| Wed 03 Dec 2025 | -1.32% | 142.90 | 138.00 | 144.95 | 134.05 | 0.16 times |
| Tue 02 Dec 2025 | -0.04% | 146.00 | 139.85 | 146.00 | 135.00 | 2.69 times |
| Mon 01 Dec 2025 | 0.29% | 139.50 | 139.90 | 147.70 | 135.80 | 0.15 times |
| Fri 28 Nov 2025 | 1.38% | 141.95 | 139.50 | 141.95 | 137.05 | 0.45 times |
| Thu 27 Nov 2025 | 5.89% | 133.80 | 137.60 | 139.30 | 128.10 | 1.47 times |
| Wed 26 Nov 2025 | 2.69% | 130.15 | 129.95 | 133.95 | 128.00 | 0.67 times |
| Tue 25 Nov 2025 | -1.02% | 129.90 | 126.55 | 137.00 | 125.25 | 6.98 times |
Volume is calculated using 10 day average volume
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Below are charts of BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
AAIL 530621 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AAIL 530621 is: 11318.6 M
Current day volume is 0.124 times compared to averaged volume AAIL has
Historical price to volume measure of AAIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 133.50 | -5.99% | -7.9% | 0.124 times |
| 142.00 | -0.14% | -1.35% | 0.137 times |
| 142.20 | 3.04% | -1.18% | 0.206 times |
| 138.00 | -1.32% | -3.43% | 0.057 times |
| 139.85 | -0.04% | -4.21% | 0.988 times |
| 139.90 | 0.29% | 0.29% | 0.054 times |
| 139.50 | 1.38% | -1.73% | 0.164 times |
| 137.60 | 5.89% | 2.84% | 0.539 times |
| 129.95 | 2.69% | -0.15% | 0.245 times |
| 126.55 | -1.02% | -2.58% | 2.565 times |
Price to volume Charts of AAIL 530621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
These are BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AAIL 530621 PriceVolume indicator, AAIL 530621 indicators PriceVolume technical analysis, AAIL 530621 indicators PriceVolume free charts, AAIL 530621 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
