ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

Stock 530621 - Share AAIL trades in BSE

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

  • Daily Support: 102
  • Daily Resistance: 110.56
  • 5 Day DMA Moving Average is 107.01
  • 20 Day DMA Moving Average is 99.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -1.64% 113.90 107.21 113.90 105.340.17 times
Tue 10 Feb 2026 -1.71% 111.89 109.00 114.99 105.200.31 times
Mon 09 Feb 2026 6.46% 105.00 110.90 111.70 103.200.49 times
Fri 06 Feb 2026 0.37% 105.00 104.17 105.60 102.000.08 times
Thu 05 Feb 2026 3.26% 104.75 103.79 108.60 100.720.28 times
Wed 04 Feb 2026 8.06% 94.49 100.51 109.00 90.500.82 times
Tue 03 Feb 2026 2.26% 91.90 93.01 94.51 90.000.4 times
Mon 02 Feb 2026 0.79% 92.24 90.95 92.24 88.010.04 times
Sun 01 Feb 2026 -0.73% 90.90 90.24 92.40 90.000.07 times
Fri 30 Jan 2026 3.65% 90.45 90.90 90.90 85.300.25 times

Volume is calculated using 10 day average volume

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

Below are charts of BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

AAIL 530621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAIL is 99.05

50 day MA of AAIL is 115.31

100 day MA of AAIL is 139.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AAIL 530621 is downtrend

Historical Moving averages values of AAIL 530621 are:

Price 20 day 50 day 100 day
107.2199.05115.31139.88
109.0099.11115.96140.46
110.9098.82116.57141.05
104.1798.59117.11141.6
103.7999.17117.62142.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

These are BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

Videos related to: BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE AAIL 530621 MA indicator, AAIL 530621 indicators MA technical analysis, AAIL 530621 indicators MA free charts, AAIL 530621 indicators MA historical values BSE

 

Back to top