ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 90.97 and 92.96

Intraday Target 189.4
Intraday Target 290.54
Intraday Target 391.393333333333
Intraday Target 492.53
Intraday Target 593.38

Daily price and volume Aail

Date Closing Open Range Volume
Fri 04 September 2026 91.67 (-0.66%) 91.50 90.26 - 92.25 0.6412 times
Thu 03 September 2026 92.28 (3.19%) 92.00 88.80 - 92.99 0.7568 times
Wed 02 September 2026 89.43 (1.63%) 91.80 88.00 - 91.80 0.7462 times
Tue 01 September 2026 88.00 (-1.62%) 92.60 87.90 - 92.60 0.7472 times
Mon 31 August 2026 89.45 (-1.16%) 92.25 88.45 - 92.85 0.5123 times
Fri 28 August 2026 90.50 (-1.15%) 92.00 90.50 - 92.00 1.0649 times
Thu 27 August 2026 91.55 (1.05%) 92.65 90.55 - 92.65 0.1777 times
Wed 26 August 2026 90.60 (0.55%) 89.00 88.55 - 93.65 1.8174 times
Tue 25 August 2026 90.10 (-0.17%) 92.00 86.00 - 92.00 2.0204 times
Mon 24 August 2026 90.25 (-4.5%) 94.50 89.80 - 95.80 1.5159 times
Fri 21 August 2026 94.50 (1.83%) 95.40 92.20 - 95.40 0.0278 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 87.24 and 92.33

Weekly Target 185.76
Weekly Target 288.72
Weekly Target 390.853333333333
Weekly Target 493.81
Weekly Target 595.94

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 04 September 2026 91.67 (1.29%) 92.25 87.90 - 92.99 0.2496 times
Fri 28 August 2026 90.50 (-4.23%) 94.50 86.00 - 95.80 0.4837 times
Fri 21 August 2026 94.50 (-9.22%) 102.60 92.20 - 103.30 0.3375 times
Fri 14 August 2026 104.10 (-11.74%) 117.95 104.00 - 119.80 0.5069 times
Fri 07 August 2026 117.95 (4.28%) 115.35 112.95 - 123.00 0.6306 times
Fri 31 July 2026 113.11 (0.19%) 120.00 111.21 - 128.00 1.1613 times
Fri 24 July 2026 112.90 (14.24%) 98.22 98.10 - 124.00 2.9111 times
Fri 17 July 2026 98.83 (13.3%) 91.00 88.65 - 102.50 2.5343 times
Fri 10 July 2026 87.23 (1.7%) 88.00 80.00 - 95.00 0.8626 times
Fri 03 July 2026 85.77 (-5.75%) 89.30 85.65 - 91.85 0.3225 times
Thu 25 June 2026 91.00 (0%) 90.80 88.10 - 92.35 0.1877 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 87.24 and 92.33

Monthly Target 185.76
Monthly Target 288.72
Monthly Target 390.853333333333
Monthly Target 493.81
Monthly Target 595.94

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 04 September 2026 91.67 (2.48%) 92.60 87.90 - 92.99 0.084 times
Mon 31 August 2026 89.45 (-20.92%) 115.35 86.00 - 123.00 0.791 times
Fri 31 July 2026 113.11 (28.1%) 90.00 80.00 - 128.00 3.0627 times
Tue 30 June 2026 88.30 (-13.42%) 101.95 86.80 - 101.95 0.3937 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.6497 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4707 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.5689 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.9139 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.4915 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5739 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 1.6137 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 55.01 and 110.71

Yearly Target 142.79
Yearly Target 267.23
Yearly Target 398.49
Yearly Target 4122.93
Yearly Target 5154.19

Yearly price and volumes Aail

Date Closing Open Range Volume
Fri 04 September 2026 91.67 (-26.16%) 129.75 74.05 - 129.75 0.4594 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.161 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5159 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 1.971 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.7541 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.4581 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4232 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1778 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0795 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 10 points

Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 90.17
12 day DMA 90.93
20 day DMA 97.22
35 day DMA 104.35
50 day DMA 99.84
100 day DMA 96.71
150 day DMA 95.8
200 day DMA 103.26

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9590.5989.74
12 day EMA92.8393.0493.18
20 day EMA95.6296.0496.44
35 day EMA96.4596.7396.99
50 day EMA98.0798.3398.58

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1789.9389.79
12 day SMA90.9391.2291.66
20 day SMA97.2298.5499.84
35 day SMA104.35104.56104.54
50 day SMA99.8499.899.74
100 day SMA96.7196.7296.68
150 day SMA95.895.895.86
200 day SMA103.26103.67104.1

Fundamentals, profit and EPS of Aail 530621

EPS is 0.85 and PE is: 107.85

Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)

Debt: 92.57 in crores

Market capitalization: 98.17

EPS is 2.47 and PE is: 37.11

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top