ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 98.17 and 105.57

Intraday Target 192.21
Intraday Target 296.73
Intraday Target 399.613333333333
Intraday Target 4104.13
Intraday Target 5107.01

Daily price and volume Aail

Date Closing Open Range Volume
Wed 11 March 2026 101.24 (1.66%) 99.59 95.10 - 102.50 0.973 times
Tue 10 March 2026 99.59 (2.92%) 94.40 94.40 - 100.01 1.0766 times
Mon 09 March 2026 96.76 (1.48%) 90.80 88.10 - 99.90 0.9425 times
Fri 06 March 2026 95.35 (-1.66%) 98.00 95.05 - 101.99 0.496 times
Thu 05 March 2026 96.96 (2.86%) 91.65 91.65 - 98.49 2.0211 times
Wed 04 March 2026 94.26 (3.32%) 90.99 90.99 - 95.50 0.9664 times
Mon 02 March 2026 91.23 (-3.65%) 91.10 90.10 - 94.98 1.1833 times
Fri 27 February 2026 94.69 (-0.26%) 94.94 92.00 - 96.90 0.3014 times
Thu 26 February 2026 94.94 (6.02%) 88.00 88.00 - 96.00 1.174 times
Wed 25 February 2026 89.55 (-6.28%) 94.00 88.05 - 94.00 0.8657 times
Tue 24 February 2026 95.55 (1.64%) 95.79 95.55 - 95.79 0.0026 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 94.67 and 109.07

Weekly Target 182.88
Weekly Target 292.06
Weekly Target 397.28
Weekly Target 4106.46
Weekly Target 5111.68

Weekly price and volumes for Aail

Date Closing Open Range Volume
Wed 11 March 2026 101.24 (6.18%) 90.80 88.10 - 102.50 0.934 times
Fri 06 March 2026 95.35 (0.7%) 91.10 90.10 - 101.99 1.4568 times
Fri 27 February 2026 94.69 (0.93%) 90.55 88.00 - 96.90 0.7453 times
Fri 20 February 2026 93.82 (-12.59%) 103.60 91.60 - 103.60 0.6135 times
Fri 13 February 2026 107.33 (3.03%) 105.00 103.20 - 114.99 0.6101 times
Fri 06 February 2026 104.17 (14.6%) 90.90 88.01 - 109.00 0.9457 times
Fri 30 January 2026 90.90 (-9.6%) 98.65 85.30 - 99.05 1.151 times
Fri 23 January 2026 100.55 (-0.94%) 103.70 95.00 - 107.65 0.6532 times
Fri 16 January 2026 101.50 (-4.61%) 106.40 97.25 - 111.50 1.3015 times
Fri 09 January 2026 106.40 (-13%) 122.30 105.00 - 127.00 1.5889 times
Fri 02 January 2026 122.30 (-3.59%) 134.50 116.05 - 135.00 0.2488 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 94.67 and 109.07

Monthly Target 182.88
Monthly Target 292.06
Monthly Target 397.28
Monthly Target 4106.46
Monthly Target 5111.68

Monthly price and volumes Aail

Date Closing Open Range Volume
Wed 11 March 2026 101.24 (6.92%) 91.10 88.10 - 102.50 0.4035 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.4919 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 0.8028 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.3089 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 0.8685 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.032 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 0.7023 times
Fri 29 August 2025 165.40 (-3.89%) 174.80 153.15 - 183.50 0.3303 times
Thu 31 July 2025 172.10 (8.48%) 164.90 155.00 - 185.10 1.5728 times
Mon 30 June 2025 158.65 (52.36%) 102.10 101.10 - 171.70 3.4871 times
Fri 30 May 2025 104.13 (8.5%) 98.82 87.10 - 115.00 0.4259 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 71.05 and 115.5

Yearly Target 160.98
Yearly Target 281.11
Yearly Target 3105.43
Yearly Target 4125.56
Yearly Target 5149.88

Yearly price and volumes Aail

Date Closing Open Range Volume
Wed 11 March 2026 101.24 (-18.45%) 129.75 85.30 - 129.75 0.1592 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.2018 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5692 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 2.0403 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.8158 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.5093 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.438 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1841 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0823 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 97.98
12 day DMA 95.34
20 day DMA 97.34
35 day DMA 97.7
50 day DMA 102.2
100 day DMA 127.05
150 day DMA 139.94
200 day DMA 141.33

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3396.8895.53
12 day EMA97.0396.2695.66
20 day EMA97.697.2296.97
35 day EMA100.45100.4100.45
50 day EMA103.66103.76103.93

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9896.5894.91
12 day SMA95.3494.7394.22
20 day SMA97.3497.7298.29
35 day SMA97.797.5997.52
50 day SMA102.2102.71103.26
100 day SMA127.05127.71128.42
150 day SMA139.94140.41140.93
200 day SMA141.33141.38141.43

Fundamentals, profit and EPS of Aail 530621

EPS is 5.03 and PE is: 20.13

Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)

Debt: 85.38 in crores

Market capitalization: 148.07

EPS is 6.24 and PE is: 16.22

Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)

Debt: 73.47 in crores

Market capitalization: 178.43

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top