Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 111.07 and 123.08
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 113.71 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 125.72 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.14 (3.66%) | 114.00 | 106.99 - 119.00 | 0.9361 times | Wed 22 July 2026 | 111.07 (3.95%) | 110.40 | 108.01 - 112.80 | 0.7602 times | Tue 21 July 2026 | 106.85 (6.7%) | 101.99 | 98.99 - 108.00 | 2.1785 times | Mon 20 July 2026 | 100.14 (1.33%) | 98.22 | 98.10 - 105.00 | 0.7907 times | Fri 17 July 2026 | 98.83 (7.82%) | 95.80 | 93.00 - 102.50 | 0.8782 times | Thu 16 July 2026 | 91.66 (-2.44%) | 95.99 | 88.65 - 95.99 | 0.3484 times | Wed 15 July 2026 | 93.95 (-1.36%) | 97.00 | 92.00 - 98.65 | 0.1032 times | Tue 14 July 2026 | 95.25 (-1.53%) | 96.73 | 93.70 - 99.00 | 0.2138 times | Mon 13 July 2026 | 96.73 (10.89%) | 91.00 | 90.97 - 98.39 | 2.6509 times | Fri 10 July 2026 | 87.23 (7.51%) | 81.95 | 81.25 - 95.00 | 1.14 times | Thu 09 July 2026 | 81.14 (-1.58%) | 81.35 | 80.00 - 84.00 | 0.1492 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 106.62 and 127.52
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 110.74666666667 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.14 (16.5%) | 98.22 | 98.10 - 119.00 | 3.5663 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 3.2062 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 1.0913 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.4081 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.2375 times | Fri 19 June 2026 | 91.00 (1.56%) | 88.10 | 87.10 - 92.80 | 0.3112 times | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 0.4841 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.1447 times | Fri 29 May 2026 | 101.99 (9.55%) | 95.00 | 91.00 - 104.94 | 0.2402 times | Fri 22 May 2026 | 93.10 (-4.78%) | 98.25 | 88.30 - 98.25 | 0.3106 times | Fri 15 May 2026 | 97.77 (-7.23%) | 109.90 | 94.60 - 111.01 | 0.7042 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.57 and 136.57
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 104.71333333333 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.14 (30.4%) | 90.00 | 80.00 - 119.00 | 2.1103 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3237 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.5343 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.3871 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.2903 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.7516 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.2266 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.472 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.3271 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.5769 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.0731 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 66.75 and 122.45
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 82.88 |
| Yearly Target 3 | 106.31333333333 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 162.01 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.14 (-7.26%) | 129.75 | 74.05 - 129.75 | 0.3955 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1697 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5272 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.9858 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7672 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.469 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4263 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1792 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0801 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aail 530621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59
Munafa value: 115 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 76, while middle bands are at 85 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 96.7 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.13 |
| 50 day DMA | 93.67 |
| 100 day DMA | 92.71 |
| 150 day DMA | 98.42 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 103.52 | 99.74 |
| 12 day EMA | 100.17 | 97.45 | 94.97 |
| 20 day EMA | 96.82 | 94.89 | 93.19 |
| 35 day EMA | 95.39 | 94.23 | 93.24 |
| 50 day EMA | 95.58 | 94.78 | 94.12 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 101.71 | 98.29 |
| 12 day SMA | 96.7 | 94.29 | 92.19 |
| 20 day SMA | 93.14 | 91.82 | 90.68 |
| 35 day SMA | 92.13 | 91.54 | 91.19 |
| 50 day SMA | 93.67 | 93.53 | 93.42 |
| 100 day SMA | 92.71 | 92.5 | 92.32 |
| 150 day SMA | 98.42 | 98.57 | 98.74 |
| 200 day SMA | 114.02 | 114.26 | 114.51 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 135.46
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 46.62
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
