Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 101.44 and 109.54
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 107.57666666667 |
| Intraday Target 4 | 111.5 |
| Intraday Target 5 | 115.68 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (-1.31%) | 110.00 | 103.65 - 111.75 | 0.3554 times | Thu 12 February 2026 | 108.75 (1.44%) | 110.00 | 104.00 - 110.00 | 0.0604 times | Wed 11 February 2026 | 107.21 (-1.64%) | 113.90 | 105.34 - 113.90 | 0.6335 times | Tue 10 February 2026 | 109.00 (-1.71%) | 111.89 | 105.20 - 114.99 | 1.1615 times | Mon 09 February 2026 | 110.90 (6.46%) | 105.00 | 103.20 - 111.70 | 1.8076 times | Fri 06 February 2026 | 104.17 (0.37%) | 105.00 | 102.00 - 105.60 | 0.2811 times | Thu 05 February 2026 | 103.79 (3.26%) | 104.75 | 100.72 - 108.60 | 1.0353 times | Wed 04 February 2026 | 100.51 (8.06%) | 94.49 | 90.50 - 109.00 | 3.0205 times | Tue 03 February 2026 | 93.01 (2.26%) | 91.90 | 90.00 - 94.51 | 1.4826 times | Mon 02 February 2026 | 90.95 (0.79%) | 92.24 | 88.01 - 92.24 | 0.1621 times | Sun 01 February 2026 | 90.24 (-0.73%) | 90.90 | 90.00 - 92.40 | 0.2472 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 105.27 and 117.06
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 113.81 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7862 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.2186 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.4833 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.8418 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.6771 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 2.0475 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3206 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7425 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.6204 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2621 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.4933 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.67 and 124.65
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 91.9 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (18.07%) | 90.90 | 88.01 - 114.99 | 0.2681 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8197 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3154 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8869 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0538 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7171 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3373 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.6061 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5607 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4349 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3773 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 74.09 and 118.54
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 107.46 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.33 (-13.55%) | 129.75 | 85.30 - 129.75 | 0.1005 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.2098 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5796 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0539 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8278 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.5193 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4409 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1853 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0829 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 101.4 |
| 20 day DMA | 99.53 |
| 35 day DMA | 106.87 |
| 50 day DMA | 114.07 |
| 100 day DMA | 138.73 |
| 150 day DMA | 148.11 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 106.92 | 106.01 |
| 12 day EMA | 104.17 | 103.59 | 102.65 |
| 20 day EMA | 104.23 | 103.9 | 103.39 |
| 35 day EMA | 108.93 | 109.02 | 109.04 |
| 50 day EMA | 115.56 | 115.9 | 116.19 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.01 | 107.01 |
| 12 day SMA | 101.4 | 99.76 | 98.61 |
| 20 day SMA | 99.53 | 99.24 | 99.05 |
| 35 day SMA | 106.87 | 107.42 | 107.81 |
| 50 day SMA | 114.07 | 114.69 | 115.31 |
| 100 day SMA | 138.73 | 139.32 | 139.88 |
| 150 day SMA | 148.11 | 148.49 | 148.86 |
| 200 day SMA | 141.51 | 141.46 | 141.42 |
Fundamentals, profit and EPS of Aail 530621
EPS is 5.03 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
EPS is 6.24 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)
Debt: 73.47 in crores
Market capitalization: 178.43
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
