Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 98.17 and 105.57
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 99.613333333333 |
| Intraday Target 4 | 104.13 |
| Intraday Target 5 | 107.01 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.24 (1.66%) | 99.59 | 95.10 - 102.50 | 0.973 times | Tue 10 March 2026 | 99.59 (2.92%) | 94.40 | 94.40 - 100.01 | 1.0766 times | Mon 09 March 2026 | 96.76 (1.48%) | 90.80 | 88.10 - 99.90 | 0.9425 times | Fri 06 March 2026 | 95.35 (-1.66%) | 98.00 | 95.05 - 101.99 | 0.496 times | Thu 05 March 2026 | 96.96 (2.86%) | 91.65 | 91.65 - 98.49 | 2.0211 times | Wed 04 March 2026 | 94.26 (3.32%) | 90.99 | 90.99 - 95.50 | 0.9664 times | Mon 02 March 2026 | 91.23 (-3.65%) | 91.10 | 90.10 - 94.98 | 1.1833 times | Fri 27 February 2026 | 94.69 (-0.26%) | 94.94 | 92.00 - 96.90 | 0.3014 times | Thu 26 February 2026 | 94.94 (6.02%) | 88.00 | 88.00 - 96.00 | 1.174 times | Wed 25 February 2026 | 89.55 (-6.28%) | 94.00 | 88.05 - 94.00 | 0.8657 times | Tue 24 February 2026 | 95.55 (1.64%) | 95.79 | 95.55 - 95.79 | 0.0026 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 94.67 and 109.07
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 97.28 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.24 (6.18%) | 90.80 | 88.10 - 102.50 | 0.934 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.4568 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.7453 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.6135 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.6101 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 0.9457 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.151 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.6532 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.3015 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 1.5889 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.2488 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 94.67 and 109.07
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.24 (6.92%) | 91.10 | 88.10 - 102.50 | 0.4035 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.4919 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8028 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3089 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8685 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.032 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7023 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3303 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5728 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.4871 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4259 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 71.05 and 115.5
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 105.43 |
| Yearly Target 4 | 125.56 |
| Yearly Target 5 | 149.88 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.24 (-18.45%) | 129.75 | 85.30 - 129.75 | 0.1592 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.2018 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5692 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0403 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8158 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.5093 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.438 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1841 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0823 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 95.34 |
| 20 day DMA | 97.34 |
| 35 day DMA | 97.7 |
| 50 day DMA | 102.2 |
| 100 day DMA | 127.05 |
| 150 day DMA | 139.94 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 96.88 | 95.53 |
| 12 day EMA | 97.03 | 96.26 | 95.66 |
| 20 day EMA | 97.6 | 97.22 | 96.97 |
| 35 day EMA | 100.45 | 100.4 | 100.45 |
| 50 day EMA | 103.66 | 103.76 | 103.93 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 96.58 | 94.91 |
| 12 day SMA | 95.34 | 94.73 | 94.22 |
| 20 day SMA | 97.34 | 97.72 | 98.29 |
| 35 day SMA | 97.7 | 97.59 | 97.52 |
| 50 day SMA | 102.2 | 102.71 | 103.26 |
| 100 day SMA | 127.05 | 127.71 | 128.42 |
| 150 day SMA | 139.94 | 140.41 | 140.93 |
| 200 day SMA | 141.33 | 141.38 | 141.43 |
Fundamentals, profit and EPS of Aail 530621
EPS is 5.03 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
EPS is 6.24 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 1.82 crores (18.18%)
Debt: 73.47 in crores
Market capitalization: 178.43
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


