ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong intraday Stock price targets for Aail are 81.28 and 88.83

Intraday Target 175.73
Intraday Target 279.27
Intraday Target 383.28
Intraday Target 486.82
Intraday Target 590.83

Daily price and volume Aail

Date Closing Open Range Volume
Thu 15 October 2026 82.81 (-1.33%) 82.30 79.74 - 87.29 2.6335 times
Wed 14 October 2026 83.93 (2.97%) 81.50 81.00 - 83.93 0.2169 times
Tue 13 October 2026 81.51 (-2.72%) 84.90 79.78 - 84.90 2.5227 times
Mon 12 October 2026 83.79 (-1.55%) 78.60 78.60 - 84.00 0.0479 times
Tue 06 October 2026 85.11 (-2.78%) 87.48 83.26 - 87.48 0.9013 times
Mon 05 October 2026 87.54 (2.43%) 85.50 84.63 - 87.57 0.496 times
Thu 01 October 2026 85.46 (-2.55%) 86.10 85.45 - 87.26 0.5489 times
Tue 29 September 2026 87.70 (2.81%) 84.25 84.25 - 87.95 0.7662 times
Mon 28 September 2026 85.30 (-2.85%) 89.85 83.41 - 91.99 1.7765 times
Fri 25 September 2026 87.80 (0.45%) 87.84 87.80 - 87.99 0.0901 times
Thu 24 September 2026 87.41 (1.45%) 88.95 87.00 - 88.95 0.2509 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 80.71 and 89.4

Weekly Target 174.21
Weekly Target 278.51
Weekly Target 382.9
Weekly Target 487.2
Weekly Target 591.59

Weekly price and volumes for Aail

Date Closing Open Range Volume
Thu 15 October 2026 82.81 (-2.7%) 78.60 78.60 - 87.29 0.9401 times
Tue 06 October 2026 85.11 (-0.41%) 85.50 83.26 - 87.57 0.2423 times
Thu 01 October 2026 85.46 (-2.67%) 89.85 83.41 - 91.99 0.5361 times
Fri 25 September 2026 87.80 (-0.86%) 89.00 85.30 - 89.95 0.3008 times
Fri 18 September 2026 88.56 (1.65%) 88.99 80.26 - 90.99 1.1899 times
Fri 11 September 2026 87.12 (-4.96%) 93.10 85.34 - 93.10 1.5233 times
Fri 04 September 2026 91.67 (1.29%) 92.25 87.90 - 92.99 0.8334 times
Fri 28 August 2026 90.50 (-4.23%) 94.50 86.00 - 95.80 1.6151 times
Fri 21 August 2026 94.50 (-9.22%) 102.60 92.20 - 103.30 1.1267 times
Fri 14 August 2026 104.10 (-11.74%) 117.95 104.00 - 119.80 1.6923 times
Fri 07 August 2026 117.95 (4.28%) 115.35 112.95 - 123.00 2.1053 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 76.22 and 85.19

Monthly Target 174.02
Monthly Target 278.42
Monthly Target 382.993333333333
Monthly Target 487.39
Monthly Target 591.96

Monthly price and volumes Aail

Date Closing Open Range Volume
Thu 15 October 2026 82.81 (-5.58%) 86.10 78.60 - 87.57 0.1518 times
Tue 29 September 2026 87.70 (-1.96%) 92.60 80.26 - 93.10 0.4947 times
Mon 31 August 2026 89.45 (-20.92%) 115.35 86.00 - 123.00 0.792 times
Fri 31 July 2026 113.11 (28.1%) 90.00 80.00 - 128.00 3.0665 times
Tue 30 June 2026 88.30 (-13.42%) 101.95 86.80 - 101.95 0.3941 times
Fri 29 May 2026 101.99 (13.42%) 91.00 88.30 - 111.90 0.6505 times
Thu 30 April 2026 89.92 (20.05%) 84.00 76.05 - 94.59 0.4713 times
Mon 30 March 2026 74.90 (-20.9%) 91.10 74.05 - 102.50 1.5709 times
Fri 27 February 2026 94.69 (4.17%) 90.90 88.00 - 114.99 0.915 times
Fri 30 January 2026 90.90 (-26.78%) 129.75 85.30 - 129.75 1.4933 times
Wed 31 December 2025 124.15 (-11%) 139.50 113.85 - 147.70 0.5746 times

 monthly chart Aail

Yearly price and charts Aail

Strong yearly Stock price targets for Aail 530621 are 50.58 and 106.28

Yearly Target 139.84
Yearly Target 261.32
Yearly Target 395.536666666667
Yearly Target 4117.02
Yearly Target 5151.24

Yearly price and volumes Aail

Date Closing Open Range Volume
Thu 15 October 2026 82.81 (-33.3%) 129.75 74.05 - 129.75 0.4853 times
Wed 31 December 2025 124.15 (-6.2%) 136.70 87.10 - 204.60 1.1575 times
Tue 31 December 2024 132.35 (-11.56%) 150.00 87.80 - 169.70 1.5113 times
Fri 29 December 2023 149.65 (102.78%) 73.80 61.75 - 156.50 1.9651 times
Fri 30 December 2022 73.80 (25.08%) 62.80 44.30 - 93.10 1.7488 times
Fri 31 December 2021 59.00 (195.15%) 21.70 16.05 - 62.95 1.4536 times
Thu 31 December 2020 19.99 (2.25%) 20.50 9.70 - 28.80 0.4219 times
Tue 31 December 2019 19.55 (-55.31%) 43.65 16.00 - 47.50 0.1773 times
Mon 31 December 2018 43.75 (0%) 42.60 36.05 - 51.40 0.0793 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aail 530621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aail 530621 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aail 530621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aail in short term and the sell signal is strong.

Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 83.43
12 day DMA 85.38
20 day DMA 86.01
35 day DMA 87.88
50 day DMA 94.89
100 day DMA 94.8
150 day DMA 94.01
200 day DMA 97.15

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6484.0684.13
12 day EMA84.9985.3985.65
20 day EMA86.5586.9487.26
35 day EMA91.191.5992.04
50 day EMA95.3895.8996.38

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4384.3884.68
12 day SMA85.3885.7386.15
20 day SMA86.0186.2586.48
35 day SMA87.8888.2488.62
50 day SMA94.8995.5396.18
100 day SMA94.894.9595.13
150 day SMA94.0194.0994.13
200 day SMA97.1597.4197.65

Fundamentals, profit and EPS of Aail 530621

EPS is 0.85 and PE is: 97.42

Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)

Debt: 92.57 in crores

Market capitalization: 98.17

EPS is 2.47 and PE is: 33.53

Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)

Debt: 85.38 in crores

Market capitalization: 87.75

Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top