Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 89.26 and 92.25
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 91.496666666667 |
| Intraday Target 4 | 92.99 |
| Intraday Target 5 | 94.49 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (1.69%) | 92.99 | 90.00 - 92.99 | 0.0819 times | Wed 22 April 2026 | 89.98 (-1.66%) | 91.50 | 87.70 - 91.50 | 0.2761 times | Tue 21 April 2026 | 91.50 (0.77%) | 90.80 | 89.55 - 93.00 | 0.7746 times | Mon 20 April 2026 | 90.80 (-2.03%) | 94.59 | 90.35 - 94.59 | 1.4487 times | Fri 17 April 2026 | 92.68 (1.08%) | 92.99 | 90.00 - 92.99 | 0.2432 times | Thu 16 April 2026 | 91.69 (1.75%) | 93.98 | 90.20 - 93.98 | 0.5673 times | Wed 15 April 2026 | 90.11 (1.8%) | 90.45 | 90.11 - 92.85 | 2.4987 times | Mon 13 April 2026 | 88.52 (-4.26%) | 89.85 | 87.40 - 91.90 | 0.7468 times | Fri 10 April 2026 | 92.46 (3.93%) | 88.96 | 88.96 - 92.73 | 0.6419 times | Thu 09 April 2026 | 88.96 (0.47%) | 89.80 | 85.80 - 91.00 | 2.7207 times | Wed 08 April 2026 | 88.54 (9.35%) | 82.03 | 82.03 - 89.90 | 1.9713 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 86.16 and 93.05
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (-1.27%) | 94.59 | 87.70 - 94.59 | 0.2188 times | Fri 17 April 2026 | 92.68 (0.24%) | 89.85 | 87.40 - 93.98 | 0.3438 times | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.8542 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.7601 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.1531 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.1801 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.7686 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.9254 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.9851 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.8109 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.8063 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 83.78 and 102.32
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (22.16%) | 84.00 | 76.05 - 94.59 | 0.2838 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.1799 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.6872 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1217 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4316 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2135 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4419 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.9812 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4616 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.1976 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.8722 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 54.93 and 110.63
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.50 (-26.3%) | 129.75 | 74.05 - 129.75 | 0.2181 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1938 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5587 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0267 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8037 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4993 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4351 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1829 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0818 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 89.81 |
| 20 day DMA | 87.02 |
| 35 day DMA | 90.64 |
| 50 day DMA | 93.46 |
| 100 day DMA | 105.54 |
| 150 day DMA | 125.95 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.65 | 90.99 |
| 12 day EMA | 89.89 | 89.6 | 89.53 |
| 20 day EMA | 89.76 | 89.58 | 89.54 |
| 35 day EMA | 91.05 | 91.02 | 91.08 |
| 50 day EMA | 93.42 | 93.5 | 93.64 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.33 | 91.36 |
| 12 day SMA | 89.81 | 88.97 | 88.16 |
| 20 day SMA | 87.02 | 87.15 | 87.24 |
| 35 day SMA | 90.64 | 90.74 | 90.73 |
| 50 day SMA | 93.46 | 93.71 | 93.92 |
| 100 day SMA | 105.54 | 105.89 | 106.27 |
| 150 day SMA | 125.95 | 126.42 | 126.88 |
| 200 day SMA | 136.12 | 136.45 | 136.82 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 37.04
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
