Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 104.28 and 114.63
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 112.9 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 123.25 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.45 (-4.99%) | 110.05 | 109.45 - 119.80 | 1.9087 times | Wed 12 August 2026 | 115.20 (-0.6%) | 114.70 | 111.25 - 119.80 | 1.0551 times | Tue 11 August 2026 | 115.90 (-0.22%) | 119.40 | 111.00 - 119.40 | 0.2495 times | Mon 10 August 2026 | 116.15 (-1.53%) | 117.95 | 108.00 - 117.95 | 0.5298 times | Fri 07 August 2026 | 117.95 (-0.38%) | 120.00 | 113.00 - 123.00 | 0.6181 times | Thu 06 August 2026 | 118.40 (1.67%) | 119.50 | 115.05 - 119.50 | 0.3703 times | Wed 05 August 2026 | 116.45 (-1.77%) | 118.55 | 114.20 - 119.90 | 0.9892 times | Tue 04 August 2026 | 118.55 (2.29%) | 118.05 | 114.30 - 119.70 | 1.4532 times | Mon 03 August 2026 | 115.90 (2.47%) | 115.35 | 112.95 - 122.90 | 2.0934 times | Fri 31 July 2026 | 113.11 (-1.59%) | 119.95 | 112.00 - 119.95 | 0.7328 times | Thu 30 July 2026 | 114.94 (-0.11%) | 122.00 | 113.05 - 122.00 | 1.0492 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 102.83 and 114.63
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.45 (-7.21%) | 117.95 | 108.00 - 119.80 | 0.442 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.6524 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.2014 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 3.0117 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 2.6219 times | Fri 10 July 2026 | 87.23 (1.7%) | 88.00 | 80.00 - 95.00 | 0.8924 times | Fri 03 July 2026 | 85.77 (-5.75%) | 89.30 | 85.65 - 91.85 | 0.3337 times | Thu 25 June 2026 | 91.00 (0%) | 90.80 | 88.10 - 92.35 | 0.1942 times | Fri 19 June 2026 | 91.00 (1.56%) | 88.10 | 87.10 - 92.80 | 0.2545 times | Fri 12 June 2026 | 89.60 (-5.34%) | 95.00 | 87.30 - 95.30 | 0.3958 times | Fri 05 June 2026 | 94.65 (-7.2%) | 101.95 | 91.25 - 101.95 | 0.1183 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 101.23 and 116.23
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.45 (-3.24%) | 115.35 | 108.00 - 123.00 | 0.3757 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.7449 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3528 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.5822 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4218 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.4061 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.819 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.3367 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5144 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.4463 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.7184 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 63.9 and 119.6
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 104.41666666667 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 160.12 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.45 (-11.84%) | 129.75 | 74.05 - 129.75 | 0.4383 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1639 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5196 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 1.9759 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.7584 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.4617 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.4242 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1783 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0797 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aail 530621 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aail 530621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aail 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.45
Tomorrow's movement Prediction of Aail 530621 looks bearish. It has broken an important moving average level of 111.16 with high volumes
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term but the sell signal is initial and weak.
Aail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.06 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 115.59 |
| 20 day DMA | 113.18 |
| 35 day DMA | 102.69 |
| 50 day DMA | 99.12 |
| 100 day DMA | 95.69 |
| 150 day DMA | 97.29 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 116.09 | 116.53 |
| 12 day EMA | 113.85 | 114.65 | 114.55 |
| 20 day EMA | 111.2 | 111.38 | 110.98 |
| 35 day EMA | 106.69 | 106.53 | 106.02 |
| 50 day EMA | 100.56 | 100.2 | 99.59 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 116.72 | 116.97 |
| 12 day SMA | 115.59 | 116.14 | 116.16 |
| 20 day SMA | 113.18 | 112.29 | 111.22 |
| 35 day SMA | 102.69 | 102.1 | 101.33 |
| 50 day SMA | 99.12 | 98.82 | 98.49 |
| 100 day SMA | 95.69 | 95.52 | 95.34 |
| 150 day SMA | 97.29 | 97.39 | 97.45 |
| 200 day SMA | 110.38 | 110.64 | 110.88 |
Fundamentals, profit and EPS of Aail 530621
EPS is 0.85 and PE is: 128.76
Last quarter profit: (March 2026 quarter) -0.49 crores (-140.32%)
Debt: 92.57 in crores
Market capitalization: 98.17
EPS is 2.47 and PE is: 44.31
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
