Munafa Stock Market Course + Intraday & FNO calls 
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aail
Strong intraday Stock price targets for Aail are 76.48 and 83.97
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 82.476666666667 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 89.97 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.94 (8.06%) | 84.00 | 79.50 - 86.99 | 0.4653 times | Mon 30 March 2026 | 74.90 (-7.92%) | 84.49 | 74.05 - 84.49 | 2.2088 times | Fri 27 March 2026 | 81.34 (-5.71%) | 85.60 | 80.72 - 89.79 | 2.1387 times | Wed 25 March 2026 | 86.27 (-3.89%) | 91.00 | 85.00 - 91.00 | 0.9566 times | Tue 24 March 2026 | 89.76 (2.1%) | 90.00 | 86.00 - 93.88 | 0.9855 times | Mon 23 March 2026 | 87.91 (-6.48%) | 93.00 | 86.00 - 93.00 | 0.2638 times | Fri 20 March 2026 | 94.00 (2.43%) | 95.00 | 92.25 - 95.00 | 0.1225 times | Thu 19 March 2026 | 91.77 (-3.7%) | 90.15 | 90.15 - 94.44 | 0.0487 times | Wed 18 March 2026 | 95.30 (4.7%) | 92.90 | 90.05 - 97.59 | 1.4782 times | Tue 17 March 2026 | 91.02 (-1.93%) | 93.50 | 88.30 - 95.94 | 1.3318 times | Mon 16 March 2026 | 92.81 (-3.92%) | 94.60 | 88.00 - 95.84 | 1.465 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 71.03 and 83.97
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.94 (-0.49%) | 84.49 | 74.05 - 86.99 | 0.5861 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 0.9522 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 0.9745 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.4604 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.5899 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.8134 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.6696 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.6658 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.032 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.2562 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.7129 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 76.48 and 83.97
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 82.476666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.94 (8.06%) | 84.00 | 79.50 - 86.99 | 0.0226 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.2116 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.7057 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.1518 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.4432 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2462 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4807 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 1.0076 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.474 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.2567 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 5.0032 times |
Yearly price and charts Aail
Strong yearly Stock price targets for Aail 530621 are 49.65 and 105.35
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 60.08 |
| Yearly Target 3 | 94.913333333333 |
| Yearly Target 4 | 115.78 |
| Yearly Target 5 | 150.61 |
Yearly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.94 (-34.8%) | 129.75 | 74.05 - 129.75 | 0.201 times | Wed 31 December 2025 | 124.15 (-6.2%) | 136.70 | 87.10 - 204.60 | 1.1961 times | Tue 31 December 2024 | 132.35 (-11.56%) | 150.00 | 87.80 - 169.70 | 1.5617 times | Fri 29 December 2023 | 149.65 (102.78%) | 73.80 | 61.75 - 156.50 | 2.0307 times | Fri 30 December 2022 | 73.80 (25.08%) | 62.80 | 44.30 - 93.10 | 1.8072 times | Fri 31 December 2021 | 59.00 (195.15%) | 21.70 | 16.05 - 62.95 | 1.5022 times | Thu 31 December 2020 | 19.99 (2.25%) | 20.50 | 9.70 - 28.80 | 0.436 times | Tue 31 December 2019 | 19.55 (-55.31%) | 43.65 | 16.00 - 47.50 | 0.1832 times | Mon 31 December 2018 | 43.75 (0%) | 42.60 | 36.05 - 51.40 | 0.0819 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aail in short term and the sell signal is strong.
Aail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Aail 530621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 88.55 |
| 20 day DMA | 91.92 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.54 |
| 100 day DMA | 115.67 |
| 150 day DMA | 132.88 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.84 | 86.81 |
| 12 day EMA | 87 | 88.1 | 90.5 |
| 20 day EMA | 89.89 | 90.83 | 92.51 |
| 35 day EMA | 92.93 | 93.64 | 94.74 |
| 50 day EMA | 94.99 | 95.56 | 96.4 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 84.04 | 87.86 |
| 12 day SMA | 88.55 | 90.17 | 92.36 |
| 20 day SMA | 91.92 | 92.61 | 93.61 |
| 35 day SMA | 95.13 | 95.79 | 96.62 |
| 50 day SMA | 95.54 | 95.95 | 96.55 |
| 100 day SMA | 115.67 | 116.76 | 117.99 |
| 150 day SMA | 132.88 | 133.46 | 134.09 |
| 200 day SMA | 140.21 | 140.33 | 140.49 |
Fundamentals, profit and EPS of Aail 530621
EPS is 2.47 and PE is: 32.77
Last quarter profit: (December 2025 quarter) -0.94 crores (-102.19%)
Debt: 85.38 in crores
Market capitalization: 87.75
EPS is 5.03 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 0.54 crores (-70.65%)
Debt: 85.38 in crores
Market capitalization: 148.07
Videos related to: Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
