BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

Stock 530621 - Share AAIL trades in BSE

Daily Support: 138.03
Daily Resistance: 142.98
5 Day DMA Moving Average is 140.39
20 Day DMA Moving Average is 149.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	143.95	142.00	143.95	139.00	0.48 times
Thu 04 Dec 2025	3.04%	143.90	142.20	143.90	134.00	0.72 times
Wed 03 Dec 2025	-1.32%	142.90	138.00	144.95	134.05	0.2 times
Tue 02 Dec 2025	-0.04%	146.00	139.85	146.00	135.00	3.45 times
Mon 01 Dec 2025	0.29%	139.50	139.90	147.70	135.80	0.19 times
Fri 28 Nov 2025	1.38%	141.95	139.50	141.95	137.05	0.57 times
Thu 27 Nov 2025	5.89%	133.80	137.60	139.30	128.10	1.88 times
Wed 26 Nov 2025	2.69%	130.15	129.95	133.95	128.00	0.86 times
Tue 25 Nov 2025	-1.02%	129.90	126.55	137.00	125.25	8.95 times
Mon 24 Nov 2025	-7.32%	141.80	127.85	141.80	122.10	8.88 times

Volume is calculated using 10 day average volume

BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

Below are charts of BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

AAIL 530621 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAIL 530621 ADX is: 31, 11, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AAIL 530621 are:

ADX	+DY	-DY
30.8	10.8	20.3
30.9	11	20.9
31	11.7	22.2
29.9	12.5	23.1
29	13.3	24.1
41.1	10.8	25.8
47.1	9.6	26.6
59.7	7.1	28.3
59.8	7.4	29.4
59.7	7.9	31.2

ADX charts for AAIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAIL 530621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAIL is 149.57

50 day MA of AAIL is 162.47

100 day MA of AAIL is 164.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AAIL 530621 is downtrend

Historical Moving averages values of AAIL 530621 are:

Price	20 day	50 day	100 day
142.00	149.57	162.47	164.77
142.20	151.64	162.94	164.94
138.00	153.87	163.38	165.12
139.85	156.46	163.95	165.39
139.90	159.36	164.46	165.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAIL 530621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAIL 530621 is: 11202 M

Current day volume is 0.138 times compared to averaged volume AAIL has

Historical price to volume measure of AAIL is:

Price	Percent Change	Percent change within day	Volume change
142.00	-0.14%	-1.35%	0.138 times
142.20	3.04%	-1.18%	0.208 times
138.00	-1.32%	-3.43%	0.058 times
139.85	-0.04%	-4.21%	0.998 times
139.90	0.29%	0.29%	0.054 times
139.50	1.38%	-1.73%	0.165 times
137.60	5.89%	2.84%	0.545 times
129.95	2.69%	-0.15%	0.248 times
126.55	-1.02%	-2.58%	2.591 times
127.85	-7.32%	-9.84%	2.57 times

Price to volume Charts of AAIL 530621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAIL 530621 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAIL 530621 is: 149.57 & deviation is 18.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AAIL 530621 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.00	149.57	18.95	187.46	111.68
142.20	151.64	20.23	192.1	111.18
138.00	153.87	21.48	196.82	110.92
139.85	156.46	22.51	201.48	111.44
139.90	159.36	23.88	207.12	111.6

Bollinger Bands charts for AAIL 530621 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAIL 530621 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAIL 530621

14 day AAIL 530621 RSI is: 49.33

According to RSI indicator, Buying is dominating the stock of AAIL 530621

Historical values of RSI indicator for AAIL are as follows in descending order:

49.33 47.57 47.42 46.35 44.54 46.19 47.21 45.69 46 44.65 46.59 46.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAIL 530621 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAIL 530621

12,26,9 day AAIL 530621 MACD is: 142.52, 151.06, -8.54

According to MACD indicator, Prices of AAIL 530621 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAIL 530621 are:

142.52, 151.06, -8.54
142.62, 151.79, -9.17
142.7, 152.56, -9.86
143.55, 153.73, -10.18
144.22, 154.84, -10.62
145, 156.04, -11.04
146, 157.36, -11.36
147.53, 158.94, -11.41
150.72, 161.26, -10.54
155.11, 164.04, -8.93

MACD charts of AAIL 530621 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAIL 530621 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAIL 530621 CCI is: 36

According to CCI indicator, AAIL 530621 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AAIL

Historical CCI values of AAIL 530621 are:

36 12 -3 16 28 4 -63 -127 -143 -128

CCI charts of AAIL 530621 are below. Second charts towards left.

AAIL 530621 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAIL 530621 Stochastics is: 41

According to Stochastics indicator, Buying is coming in AAIL

AAIL 530621 is neither over-bought, nor over-sold

Historical Stochastics values of AAIL 530621 are:

41 41 41 41 41 41 41 41 41 41

AAIL 530621 Stochastics charts are below. Third charts to the left, at the bottom