BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

Stock 530621 - Share AAIL trades in BSE

Daily Support: 100.46
Daily Resistance: 105.75
5 Day DMA Moving Average is 102.94
20 Day DMA Moving Average is 93.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.67%	108.28	103.22	108.28	102.99	0.22 times
Mon 11 May 2026	2.74%	109.90	108.28	111.01	102.10	1.67 times
Fri 08 May 2026	2.35%	103.59	105.39	111.00	102.00	0.72 times
Thu 07 May 2026	8.57%	93.70	102.97	111.90	92.30	1.85 times
Wed 06 May 2026	2.18%	92.11	94.84	94.85	92.10	0.26 times
Tue 05 May 2026	4.15%	91.89	92.82	92.99	89.20	0.67 times
Mon 04 May 2026	-0.89%	91.00	89.12	91.00	89.00	0.11 times
Thu 30 Apr 2026	-2.19%	92.38	89.92	92.80	88.00	0.16 times
Wed 29 Apr 2026	2.07%	90.00	91.93	91.95	88.26	0.19 times
Tue 28 Apr 2026	2.31%	87.50	90.07	90.99	87.50	0.48 times

Volume is calculated using 10 day average volume

BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

Below are charts of BSE AAIL 530621 All indicator, AAIL 530621 indicators All technical analysis, AAIL 530621 indicators All free charts, AAIL 530621 indicators All historical values BSE

AAIL 530621 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AAIL 530621 ADX is: 53, 27, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AAIL 530621 are:

ADX	+DY	-DY
52.6	26.2	8.1
52.4	27.9	8.7
52.5	31.1	9.7
52.7	34.7	10.8
11.3	17.9	14.3
2.7	15.7	14.9
8.3	13.4	15.9
8.4	13.8	16.4
12.5	13.6	17.4
17.6	12.9	18.4

ADX charts for AAIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AAIL 530621 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AAIL is 93.58

50 day MA of AAIL is 91.94

100 day MA of AAIL is 100.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AAIL 530621 is uptrend

Historical Moving averages values of AAIL 530621 are:

Price	20 day	50 day	100 day
103.22	93.58	91.94	100.48
108.28	93.04	91.76	100.8
105.39	92.07	91.47	101.09
102.97	91.23	91.23	101.4
94.84	90.13	91.07	101.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

AAIL 530621 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AAIL 530621 is: 25862.4 M

Current day volume is 0.082 times compared to averaged volume AAIL has

Historical price to volume measure of AAIL is:

Price	Percent Change	Percent change within day	Volume change
103.22	-4.67%	-4.67%	0.082 times
108.28	2.74%	-1.47%	0.625 times
105.39	2.35%	1.74%	0.271 times
102.97	8.57%	9.89%	0.691 times
94.84	2.18%	2.96%	0.096 times
92.82	4.15%	1.01%	0.25 times
89.12	-0.89%	-2.07%	0.041 times
89.92	-2.19%	-2.66%	0.06 times
91.93	2.07%	2.14%	0.071 times
90.07	2.31%	2.94%	0.18 times

Price to volume Charts of AAIL 530621 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AAIL 530621 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AAIL 530621 is: 93.58 & deviation is 5.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AAIL 530621 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.22	93.58	5.99	105.57	81.59
108.28	93.04	5.57	104.19	81.89
105.39	92.07	4.4	100.87	83.27
102.97	91.23	3.22	97.68	84.78
94.84	90.13	2.75	95.63	84.63

Bollinger Bands charts for AAIL 530621 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AAIL 530621 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AAIL 530621

14 day AAIL 530621 RSI is: 49.72

According to RSI indicator, Selling is dominating the stock of AAIL 530621

Historical values of RSI indicator for AAIL are as follows in descending order:

49.72 51.28 51.22 51.48 47.59 47.9 46.9 45.6 45.06 45.46 45.75 43.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AAIL 530621 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AAIL 530621

12,26,9 day AAIL 530621 MACD is: 97.8, 94.36, 3.44

According to MACD indicator, Prices of AAIL 530621 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AAIL 530621 are:

97.8, 94.36, 3.44
96.81, 93.65, 3.16
94.73, 92.48, 2.25
92.79, 91.45, 1.34
90.94, 90.53, 0.41
90.23, 90.18, 0.049999999999997
89.76, 89.97, -0.20999999999999
89.88, 90.04, -0.16000000000001
89.87, 90.05, -0.17999999999999
89.49, 89.9, -0.41000000000001

MACD charts of AAIL 530621 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AAIL 530621 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AAIL 530621 CCI is: 114

According to CCI indicator, AAIL 530621 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AAIL

Historical CCI values of AAIL 530621 are:

114 140 129 87 -8 -34 -56 -50 -45 -58

CCI charts of AAIL 530621 are below. Second charts towards left.

AAIL 530621 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AAIL 530621 Stochastics is: 75

According to Stochastics indicator, Buying is coming in AAIL

AAIL 530621 is closing near its highest highs

Historical Stochastics values of AAIL 530621 are:

75 75 75 75 75 75 75 75 75 75

AAIL 530621 Stochastics charts are below. Third charts to the left, at the bottom