Munafa Stock Market Course + Intraday & FNO calls 
Trend of Aail 530621 TrendLines AAIL 530621 share BSE Stock Exchange
Stock 530621 - Share AAIL trades in BSE
- Daily Support: 73.89
- Daily Resistance: 82.33
- 5 Day Moving Average is 80.72
- 20 Day Moving Average is 91.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530621
- 530621 Experts view
- Tomorrow's Movement 530621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | -0.96% | 82.56 | 80.16 | 84.49 | 76.05 | -89.01% |
| Wed 01 Apr 2026 | 8.06% | 84.00 | 80.94 | 86.99 | 79.50 | -73.02% |
| Mon 30 Mar 2026 | -7.92% | 84.49 | 74.90 | 84.49 | 74.05 | 28.09% |
| Fri 27 Mar 2026 | -5.71% | 85.60 | 81.34 | 89.79 | 80.72 | 24.03% |
| Wed 25 Mar 2026 | -3.89% | 91.00 | 86.27 | 91.00 | 85.00 | -44.52% |
| Tue 24 Mar 2026 | 2.1% | 90.00 | 89.76 | 93.88 | 86.00 | -42.85% |
| Mon 23 Mar 2026 | -6.48% | 93.00 | 87.91 | 93.00 | 86.00 | -84.7% |
| Fri 20 Mar 2026 | 2.43% | 95.00 | 94.00 | 95.00 | 92.25 | -92.89% |
| Thu 19 Mar 2026 | -3.7% | 90.15 | 91.77 | 94.44 | 90.15 | -97.18% |
| Wed 18 Mar 2026 | 4.7% | 92.90 | 95.30 | 97.59 | 90.05 | -14.28% |
Trend of AAIL 530621 Trend lines on Daily charts, Weekly charts, Monthly charts of AAIL 530621 BSE
Short term trend of AAIL 530621
Trend of AAIL turned downwards on 02 Apr 2026
Trend of AAIL turned upwards on 01 Apr 2026
Trend of AAIL turned downwards on 30 Mar 2026
Trend of AAIL turned downwards on 27 Mar 2026
Trend of AAIL turned downwards on 25 Mar 2026
Long term trend of AAIL 530621
Trend of AAIL turned upwards on 01 Apr 2026
Trend of AAIL turned downwards on 30 Mar 2026
Trend of AAIL turned downwards on 27 Mar 2026
Trend of AAIL turned downwards on 25 Mar 2026
Trend of AAIL turned upwards on 24 Mar 2026
Below you can plot Trend Lines on Daily charts of AAIL, or weekly charts of AAIL, or on monthly charts of AAIL
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Aail 530621 TrendLines AAIL 530621 share BSE Stock Exchange
These are Trend of Aail 530621 TrendLines AAIL 530621 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Aail 530621 TrendLines AAIL 530621 share BSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
