ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 79.76
  • 12Day Average: 86.24
  • 20Day Average: 90.73
  • 50Day Average: 94.88
  • 100Day Average: 113.59
  • 150Day Average: 131.77

530621 Indicators & signals

Indicator MACD (12,26,9)

85.27, 90.12, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

47.04, 8.98, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 81.48 80.16 to 84.50 1.65% 0.48 times
02 Thu Apr 2026 80.16 76.05 to 84.49 -0.96% 0.21 times
01 Wed Apr 2026 80.94 79.50 to 86.99 8.06% 0.53 times
30 Mon Mar 2026 74.90 74.05 to 84.49 -7.92% 2.49 times
27 Fri Mar 2026 81.34 80.72 to 89.79 -5.71% 2.41 times
25 Wed Mar 2026 86.27 85.00 to 91.00 -3.89% 1.08 times
24 Tue Mar 2026 89.76 86.00 to 93.88 2.1% 1.11 times
23 Mon Mar 2026 87.91 86.00 to 93.00 -6.48% 0.3 times
20 Fri Mar 2026 94.00 92.25 to 95.00 2.43% 0.14 times
19 Thu Mar 2026 91.77 90.15 to 94.44 -3.7% 0.05 times
18 Wed Mar 2026 95.30 90.05 to 97.59 4.7% 1.67 times
17 Tue Mar 2026 91.02 88.30 to 95.94 -1.93% 1.5 times

Technical analysis forecast for 530621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530621 530621 at this time. Stock is falling and might fall more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530621 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 88.32. However, stock will show a bearish move below 80.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top