ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 106.41
  • 12Day Average: 96.7
  • 20Day Average: 93.14
  • 50Day Average: 93.67
  • 100Day Average: 92.71
  • 150Day Average: 98.42

530621 Indicators & signals

Indicator MACD (12,26,9)

100.17, 95.58, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

49.83, 33.75, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 115.14 106.99 to 119.00 3.66% 1.02 times
22 Wed Jul 2026 111.07 108.01 to 112.80 3.95% 0.83 times
21 Tue Jul 2026 106.85 98.99 to 108.00 6.7% 2.36 times
20 Mon Jul 2026 100.14 98.10 to 105.00 1.33% 0.86 times
17 Fri Jul 2026 98.83 93.00 to 102.50 7.82% 0.95 times
16 Thu Jul 2026 91.66 88.65 to 95.99 -2.44% 0.38 times
15 Wed Jul 2026 93.95 92.00 to 98.65 -1.36% 0.11 times
14 Tue Jul 2026 95.25 93.70 to 99.00 -1.53% 0.23 times
13 Mon Jul 2026 96.73 90.97 to 98.39 10.89% 2.88 times
10 Fri Jul 2026 87.23 81.25 to 95.00 7.51% 1.24 times
09 Thu Jul 2026 81.14 80.00 to 84.00 -1.58% 0.16 times
08 Wed Jul 2026 82.44 81.20 to 86.23 -4.4% 0.14 times

Technical analysis forecast of 530621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530621 530621 at this time. Stock is rising and might rise more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530621 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.7, for a target of 105.8 or 96.77

Tomorrow's movement Prediction of 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530621 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59

Tomorrow's movement Prediction of 530621 is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top