ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 98.91
  • 12Day Average: 95.96
  • 20Day Average: 96.39
  • 50Day Average: 101.13
  • 100Day Average: 125.76
  • 150Day Average: 138.89

530621 Indicators & signals

Indicator MACD (12,26,9)

97.4, 98.51, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

23.7, 14.55, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 96.60 90.35 to 100.00 -3.74% 1.06 times
12 Thu Mar 2026 100.35 95.50 to 101.10 -0.88% 0.31 times
11 Wed Mar 2026 101.24 95.10 to 102.50 1.66% 1.03 times
10 Tue Mar 2026 99.59 94.40 to 100.01 2.92% 1.14 times
09 Mon Mar 2026 96.76 88.10 to 99.90 1.48% 1 times
06 Fri Mar 2026 95.35 95.05 to 101.99 -1.66% 0.53 times
05 Thu Mar 2026 96.96 91.65 to 98.49 2.86% 2.14 times
04 Wed Mar 2026 94.26 90.99 to 95.50 3.32% 1.02 times
02 Mon Mar 2026 91.23 90.10 to 94.98 -3.65% 1.26 times
27 Fri Feb 2026 94.69 92.00 to 96.90 -0.26% 0.32 times
26 Thu Feb 2026 94.94 88.00 to 96.00 6.02% 1.25 times
25 Wed Feb 2026 89.55 88.05 to 94.00 -6.28% 0.92 times

Technical analysis forecast for 530621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530621 530621 at this time. Stock is falling and might fall more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530621 is bearish for shortterm, and stock might move down till 93.8 or till 89.2. Use a stoploss of 97.7 and if the stock hits stoploss, then it can shoot up till 101.58

Tomorrow's movement Prediction of 530621 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top