ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 130.03
  • 12Day Average: 134.54
  • 20Day Average: 134.68
  • 50Day Average: 156.93
  • 100Day Average: 161.95
  • 150Day Average: 153.6

530621 Indicators & signals

Indicator MACD (12,26,9)

133.41, 141.4, -7.88
Indicator MACD is in negative zone

Indicator ADX (14)

50.87, 8.44, 25.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 123.15 122.25 to 129.95 -1.83% 0.96 times
17 Wed Dec 2025 125.45 119.65 to 138.50 -6.69% 4.68 times
16 Tue Dec 2025 134.45 132.00 to 136.90 1.78% 0.45 times
15 Mon Dec 2025 132.10 132.00 to 134.90 -2.15% 0.07 times
12 Fri Dec 2025 135.00 131.60 to 140.00 -0.18% 0.61 times
11 Thu Dec 2025 135.25 134.65 to 137.90 -1.46% 0.43 times
10 Wed Dec 2025 137.25 133.30 to 139.50 0.81% 0.29 times
09 Tue Dec 2025 136.15 128.85 to 137.95 1.99% 1.45 times
08 Mon Dec 2025 133.50 132.00 to 144.95 -5.99% 0.53 times
05 Fri Dec 2025 142.00 139.00 to 143.95 -0.14% 0.59 times
04 Thu Dec 2025 142.20 134.00 to 143.90 3.04% 0.89 times
03 Wed Dec 2025 138.00 134.05 to 144.95 -1.32% 0.25 times

Technical analysis forecast for 530621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530621 530621 at this time. Stock is falling and might fall more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530621 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.2, for a target of 132.7 or 138.17

Tomorrow's movement Prediction of 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.88

Tomorrow's movement Prediction of 530621 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top