ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 90.53
  • 20Day Average: 88.42
  • 50Day Average: 91.62
  • 100Day Average: 103.16
  • 150Day Average: 123.42

530621 Indicators & signals

Indicator MACD (12,26,9)

89.88, 90.04, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.39, 13.84, 16.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 89.92 88.00 to 92.80 -2.19% 0.76 times
29 Wed Apr 2026 91.93 88.26 to 91.95 2.07% 0.9 times
28 Tue Apr 2026 90.07 87.50 to 90.99 2.31% 2.28 times
27 Mon Apr 2026 88.04 88.00 to 91.99 -0.12% 1.91 times
24 Fri Apr 2026 88.15 88.00 to 91.98 -3.66% 0.37 times
23 Thu Apr 2026 91.50 90.00 to 92.99 1.69% 0.11 times
22 Wed Apr 2026 89.98 87.70 to 91.50 -1.66% 0.37 times
21 Tue Apr 2026 91.50 89.55 to 93.00 0.77% 1.04 times
20 Mon Apr 2026 90.80 90.35 to 94.59 -2.03% 1.94 times
17 Fri Apr 2026 92.68 90.00 to 92.99 1.08% 0.33 times
16 Thu Apr 2026 91.69 90.20 to 93.98 1.75% 0.76 times
15 Wed Apr 2026 90.11 90.11 to 92.85 1.8% 3.35 times

Technical analysis forecast of 530621 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530621 530621 at this time. Stock is rising and might rise more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530621 is bullish for shortterm, and stock might move up till 93.8 or till 98.6. Use a stoploss of 89.75 and if this stock hits its stoploss, then it can fall down till 85.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top