ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 114.93
  • 12Day Average: 115.59
  • 20Day Average: 113.18
  • 50Day Average: 99.12
  • 100Day Average: 95.69
  • 150Day Average: 97.29

530621 Indicators & signals

Indicator MACD (12,26,9)

113.85, 109.12, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 17.99, 8.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 109.45 109.45 to 119.80 -4.99% 2.09 times
12 Wed Aug 2026 115.20 111.25 to 119.80 -0.6% 1.15 times
11 Tue Aug 2026 115.90 111.00 to 119.40 -0.22% 0.27 times
10 Mon Aug 2026 116.15 108.00 to 117.95 -1.53% 0.58 times
07 Fri Aug 2026 117.95 113.00 to 123.00 -0.38% 0.68 times
06 Thu Aug 2026 118.40 115.05 to 119.50 1.67% 0.41 times
05 Wed Aug 2026 116.45 114.20 to 119.90 -1.77% 1.08 times
04 Tue Aug 2026 118.55 114.30 to 119.70 2.29% 1.59 times
03 Mon Aug 2026 115.90 112.95 to 122.90 2.47% 2.29 times
31 Fri Jul 2026 113.11 112.00 to 119.95 -1.59% 0.8 times
30 Thu Jul 2026 114.94 113.05 to 122.00 -0.11% 1.15 times
29 Wed Jul 2026 115.07 114.00 to 119.99 -0.89% 1.7 times

Technical analysis forecast for 530621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530621 530621 at this time. Stock is falling and might fall more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530621 is bearish for shortterm, and stock might move down till 105.8 or till 99.4. Use a stoploss of 111.16 and if the stock hits stoploss, then it can shoot up till 116.53

Tomorrow's movement Prediction of 530621 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top