ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530621 Historical charts - AAIL

Historical charts for Stock 530621 - Share AAIL trades in BSE

Moving Averages for

  • 5Day Average: 119.33
  • 12Day Average: 122.85
  • 20Day Average: 124.88
  • 50Day Average: 144.65
  • 100Day Average: 154.59
  • 150Day Average: 155.16

530621 Indicators & signals

Indicator MACD (12,26,9)

122.2, 128.47, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 10.54, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530621 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 115.80 113.55 to 121.35 -2.32% 2.17 times
07 Wed Jan 2026 118.55 118.00 to 122.35 -0.38% 0.96 times
06 Tue Jan 2026 119.00 118.85 to 127.00 -1.65% 1.96 times
05 Mon Jan 2026 121.00 112.60 to 122.30 -1.06% 2.22 times
02 Fri Jan 2026 122.30 122.00 to 128.00 -1.81% 0.33 times
01 Thu Jan 2026 124.55 119.85 to 129.75 0.32% 0.17 times
31 Wed Dec 2025 124.15 124.00 to 128.95 -1.47% 0.33 times
30 Tue Dec 2025 126.00 116.05 to 135.00 -0.9% 0.71 times
29 Mon Dec 2025 127.15 126.55 to 134.50 0.24% 0.48 times
26 Fri Dec 2025 126.85 120.60 to 128.00 0.08% 2.24 times
24 Wed Dec 2025 126.75 118.55 to 126.90 3.77% 0.59 times
23 Tue Dec 2025 122.15 118.00 to 126.00 0.29% 0.19 times

Technical analysis forecast for 530621 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530621 530621 at this time. Stock is falling and might fall more.

It appears as if 530621 530621 gave a large move recently.

Stock of 530621 (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530621 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530621 stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 113.2 as target. However if you take a buy trade in 530621, then use 120 as stoploss and 125.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530621 Historical charts - Share AAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530621 Historical charts - Share AAIL

 

Back to top