Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 90.11 | 90.45 | 92.85 | 90.11 |
| 13 Mon Apr | 88.52 | 89.85 | 91.90 | 87.40 |
| 10 Fri Apr | 92.46 | 88.96 | 92.73 | 88.96 |
| 09 Thu Apr | 88.96 | 89.80 | 91.00 | 85.80 |
| 08 Wed Apr | 88.54 | 82.03 | 89.90 | 82.03 |
Stock of AAIL closed at 90.11 and it opened at 90.45
It moved inside a range of 90.11 and 92.85
52 week High is 204.60 and 52 week Low is 74.05
Financial Year High is 92.85 and Low is 76.05
This year High is 129.75 and Low is 74.05
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been positive, with total returns of 3.84, which is 4.45% with investment starting at 86.27.
An investment of 100,000 bucks in AAIL would have become 104450 bucks today.
AAIL 530621 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 4.33% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AAIL is bullish for shortterm, and stock might move up till 93.4 or till 100.3. Use a stoploss of 87.69 and if this stock hits its stoploss, then it can fall down till 81.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 3 HC: 3 LC: 0 OC: 2.7
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 2.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 4.2
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.3
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 9.6 HC: 1.5 LC: 7.9 OC: 9.6
AAIL is moving towards a high expiry
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been negative, with total returns of -0.79000000000001, which is -0.87% with investment starting at 90.90.
An investment of 100,000 bucks in AAIL would have become 99130 bucks today.
AAIL 530621 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 6.2 HC: 3 LC: 3.1 OC: 3.3
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 15.7 HC: 0.3 LC: 15.4 OC: 9.8
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 17.5 HC: 8.5 LC: 8.3 OC: 3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 16.3 HC: 15.4 LC: 0.8 OC: 1
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 10.9 HC: 3.8 LC: 6.8 OC: 3.2
AAIL is moving towards a high expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been negative, with total returns of -14.02, which is -13.46% with investment starting at 104.13.
An investment of 100,000 bucks in AAIL would have become 86540 bucks today.
AAIL 530621 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 24.75% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 25.4 HC: 3 LC: 21.7 OC: 9.9
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27 HC: 26 LC: 0.8 OC: 12.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 30.7 HC: 21.4 LC: 7.6 OC: 26.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 58.3 HC: 48.5 LC: 6.6 OC: 0.4
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 29.7 HC: 16.4 LC: 11.4 OC: 5.9
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
