Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 91.23 | 91.10 | 94.98 | 90.10 |
| 27 Fri Feb | 94.69 | 94.94 | 96.90 | 92.00 |
| 26 Thu Feb | 94.94 | 88.00 | 96.00 | 88.00 |
| 25 Wed Feb | 89.55 | 94.00 | 94.00 | 88.05 |
| 24 Tue Feb | 95.55 | 95.79 | 95.79 | 95.55 |
Stock of AAIL closed at 91.23 and it opened at 91.10
It moved inside a range of 90.10 and 94.98
52 week High is 204.60 and 52 week Low is 85.30
Financial Year High is 91.23 and Low is 90.10
This year High is 129.75 and Low is 85.30
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been negative, with total returns of -16.1, which is -15% with investment starting at 107.33.
An investment of 100,000 bucks in AAIL would have become 85000 bucks today.
AAIL 530621 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAIL stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 84.7 as target. However if you take a buy trade in AAIL, then use 92.6 as stoploss and 99.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 4.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 2.1
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 9.1
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 6.8 HC: 5 LC: 1.7 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been negative, with total returns of -24.92, which is -21.46% with investment starting at 116.15.
An investment of 100,000 bucks in AAIL would have become 78540 bucks today.
AAIL 530621 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 9.54% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 4.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 10.1 HC: 2.3 LC: 7.6 OC: 7
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 13.1 HC: 10.4 LC: 2.4 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 11.4 HC: 7.1 LC: 4 OC: 9.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 23.9 HC: 4.6 LC: 18.4 OC: 19.9
AAIL is moving towards a high expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been negative, with total returns of -6.86, which is -6.99% with investment starting at 98.09.
An investment of 100,000 bucks in AAIL would have become 93010 bucks today.
AAIL 530621 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 23.68% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 4.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 30.7 HC: 21.4 LC: 7.6 OC: 26.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 58.3 HC: 48.5 LC: 6.6 OC: 0.4
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 29.7 HC: 16.4 LC: 11.4 OC: 5.9
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 67.6 HC: 46.7 LC: 14.3 OC: 1.3
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
