Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 98.65 | 101.95 | 101.95 | 98.00 |
| 29 Fri May | 101.99 | 104.94 | 104.94 | 97.01 |
| 27 Wed May | 99.78 | 93.95 | 101.00 | 93.00 |
| 26 Tue May | 93.95 | 93.97 | 94.90 | 91.00 |
| 25 Mon May | 93.97 | 95.00 | 95.65 | 93.50 |
Stock of AAIL closed at 98.65 and it opened at 101.95
It moved inside a range of 98.00 and 101.95
52 week High is 204.60 and 52 week Low is 74.05
Financial Year High is 111.90 and Low is 76.05
This year High is 129.75 and Low is 74.05
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been negative, with total returns of -3.31, which is -3.25% with investment starting at 101.96.
An investment of 100,000 bucks in AAIL would have become 96750 bucks today.
AAIL 530621 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AAIL is bullish for shortterm, and stock might move up till 103.1 or till 109.3. Use a stoploss of 97.88 and if this stock hits its stoploss, then it can fall down till 92.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 8.2 HC: 2.9 LC: 5.1 OC: 0
AAIL is moving towards a high expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 8.6 HC: 1.2 LC: 7.3 OC: 7.5
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4.3 HC: 1 LC: 3.2 OC: 1
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.7
AAIL is moving towards a low expiry
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been positive, with total returns of 4.65, which is 4.95% with investment starting at 94.00.
An investment of 100,000 bucks in AAIL would have become 104950 bucks today.
AAIL 530621 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 6.59% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 15.3 HC: 2.9 LC: 12.1 OC: 10.5
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 11.3 HC: 5.5 LC: 5.4 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 17.4 HC: 13.5 LC: 3.4 OC: 1
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 25.7 HC: 6.2 LC: 18.4 OC: 23
AAIL is moving towards a high expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been negative, with total returns of -78.85, which is -44.42% with investment starting at 177.50.
An investment of 100,000 bucks in AAIL would have become 55580 bucks today.
AAIL 530621 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 18.35% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 26.7 HC: 9.7 LC: 15.5 OC: 23
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27.7 HC: 5.2 LC: 21.4 OC: 12
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27 HC: 26 LC: 0.8 OC: 12.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 30.7 HC: 21.4 LC: 7.6 OC: 26.5
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
