Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 101.50 | 107.75 | 107.75 | 100.00 |
| 14 Wed Jan | 104.90 | 109.80 | 109.80 | 104.00 |
| 13 Tue Jan | 108.55 | 100.20 | 111.50 | 100.20 |
| 12 Mon Jan | 103.05 | 106.40 | 108.95 | 97.25 |
| 09 Fri Jan | 106.40 | 119.50 | 121.00 | 105.00 |
Stock of AAIL closed at 101.50 and it opened at 107.75
It moved inside a range of 100.00 and 107.75
52 week High is 204.60 and 52 week Low is 87.10
Financial Year High is 204.60 and Low is 87.10
This year High is 129.75 and Low is 97.25
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been negative, with total returns of -22.65, which is -18.24% with investment starting at 124.15.
An investment of 100,000 bucks in AAIL would have become 81760 bucks today.
AAIL 530621 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 4.33% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AAIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.8, for a target of 109.7 or 117.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 11.3 HC: 2.7 LC: 8.3 OC: 11.3
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 12 HC: 5.7 LC: 6 OC: 2.4
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 15.2 HC: 13.7 LC: 1.3 OC: 1.3
AAIL is moving towards a low expiry
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been negative, with total returns of -97.55, which is -49.01% with investment starting at 199.05.
An investment of 100,000 bucks in AAIL would have become 50990 bucks today.
AAIL 530621 moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 13.5% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 14.7 HC: 9.9 LC: 4.4 OC: 4.8
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 21 HC: 19.4 LC: 1.3 OC: 3.8
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 16.3 HC: 10.4 LC: 5.4 OC: 0.4
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 11.3
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 21.5 HC: 19.2 LC: 1.9 OC: 2.7
AAIL is moving towards a low expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been negative, with total returns of -5.75, which is -5.36% with investment starting at 107.25.
An investment of 100,000 bucks in AAIL would have become 94640 bucks today.
AAIL 530621 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 23.35% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 38.8 HC: 33 LC: 4.4 OC: 0.4
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 29.7 HC: 16.4 LC: 11.4 OC: 5.9
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 67.6 HC: 46.7 LC: 14.3 OC: 1.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 28.2 HC: 0.5 LC: 27.6 OC: 21.6
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 12 HC: 8.5 LC: 3.2 OC: 2.9
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
