Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 88.80 | 90.95 | 92.35 | 88.55 |
| 22 Mon Jun | 88.35 | 90.80 | 91.45 | 88.10 |
| 19 Fri Jun | 91.00 | 90.85 | 91.25 | 90.80 |
| 18 Thu Jun | 91.05 | 87.10 | 91.60 | 87.10 |
| 17 Wed Jun | 89.15 | 91.55 | 92.25 | 88.20 |
Stock of AAIL closed at 88.80 and it opened at 90.95
It moved inside a range of 88.55 and 92.35
52 week High is 204.60 and 52 week Low is 74.05
Financial Year High is 111.90 and Low is 76.05
This year High is 129.75 and Low is 74.05
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been negative, with total returns of -2.7, which is -2.95% with investment starting at 91.50.
An investment of 100,000 bucks in AAIL would have become 97050 bucks today.
AAIL 530621 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.6 as stoploss in an intra day buy trade for a target of 92.54. However, stock will show a bearish move below 88.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.7
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 5.2 HC: 0.6 LC: 4.5 OC: 5.2
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.8
AAIL is moving towards a low expiry
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been negative, with total returns of -3.66, which is -3.96% with investment starting at 92.46.
An investment of 100,000 bucks in AAIL would have become 96040 bucks today.
AAIL 530621 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 7.09% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 4.8 HC: 4 LC: 0.8 OC: 1.7
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 6.5 HC: 2 LC: 4.5 OC: 5.3
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 0.3
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 11.7 HC: 7.7 LC: 3.7 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 15.3 HC: 2.9 LC: 12.1 OC: 10.5
AAIL is moving towards a high expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been negative, with total returns of -88.7, which is -49.97% with investment starting at 177.50.
An investment of 100,000 bucks in AAIL would have become 50030 bucks today.
AAIL 530621 moves in a range of 18.9 points on a month to month basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish month, and a total of 18.9 minus points can be expected in a bearish month.
This is about 21.28% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 17.1 HC: 14.8 LC: 2 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 26.7 HC: 9.7 LC: 15.5 OC: 23
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27.7 HC: 5.2 LC: 21.4 OC: 12
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27 HC: 26 LC: 0.8 OC: 12.5
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 30.7 HC: 21.4 LC: 7.6 OC: 26.5
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
