Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AAIL 530621 technical analysis buy or sell
Munafa technical analysis AAIL 530621 technical analysis buy or sell Analysis of AAIL 530621 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 133.50 | 144.95 | 144.95 | 132.00 |
| 05 Fri Dec | 142.00 | 143.95 | 143.95 | 139.00 |
| 04 Thu Dec | 142.20 | 143.90 | 143.90 | 134.00 |
| 03 Wed Dec | 138.00 | 142.90 | 144.95 | 134.05 |
| 02 Tue Dec | 139.85 | 146.00 | 146.00 | 135.00 |
Stock of AAIL closed at 133.50 and it opened at 144.95
It moved inside a range of 132.00 and 144.95
52 week High is 204.60 and 52 week Low is 87.10
Financial Year High is 204.60 and Low is 87.10
This year High is 204.60 and Low is 87.10
AAIL 530621 Daily Analysis to buy or sell
As per my analysis of AAIL 530621, 12 day returns for AAIL 530621 have been negative, with total returns of -4.45, which is -3.23% with investment starting at 137.95.
An investment of 100,000 bucks in AAIL would have become 96770 bucks today.
AAIL 530621 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.82% of returns per day.
AAIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAIL 530621 at this time.
It appears as if AAIL 530621 gave a large move recently.
Stock of AAIL (530621) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 146.77. However, stock will show a bearish move below 129.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 0
AAIL is moving towards a high expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 0
AAIL is moving towards a high expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 8.1 HC: 5 LC: 3 OC: 1.4
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
AAIL 530621 Weekly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 week returns for AAIL 530621 have been negative, with total returns of -28.65, which is -17.67% with investment starting at 162.15.
An investment of 100,000 bucks in AAIL would have become 82330 bucks today.
AAIL 530621 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 9.14% of returns per week.
Weekly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
AAIL is moving towards a low expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 10.2 HC: 4 LC: 6 OC: 5.9
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 16.3 HC: 1.8 LC: 14.3 OC: 0.1
AAIL is moving towards a high expiry
AAIL is forming a DOJI candle
Candle stick analysis of AAIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 27.2 HC: 25.4 LC: 1.4 OC: 1.7
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 19.3 HC: 16.2 LC: 2.7 OC: 4.7
AAIL is moving towards a low expiry
AAIL 530621 Monthly Analysis to buy or sell
As per my analysis of AAIL 530621, 12 month returns for AAIL 530621 have been positive, with total returns of 8.85, which is 7.1% with investment starting at 124.65.
An investment of 100,000 bucks in AAIL would have become 107100 bucks today.
AAIL 530621 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 15.51% of returns per month.
Monthly Candle Stick analysis of AAIL 530621
Candle stick analysis of AAIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 11.9 HC: 10.6 LC: 1.1 OC: 5.9
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 67.6 HC: 46.7 LC: 14.3 OC: 1.3
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AAIL are:
HL: 28.2 HC: 0.5 LC: 27.6 OC: 21.6
AAIL is moving towards a high expiry
Candle stick analysis of AAIL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 12 HC: 8.5 LC: 3.2 OC: 2.9
AAIL is moving towards a low expiry
Candle stick analysis of AAIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AAIL are:
HL: 19.8 HC: 10.9 LC: 8 OC: 4.8
AAIL is moving towards a low expiry
Videos related to: Munafa technical analysis AAIL 530621 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
