BSE UGAR SUGAR 530363 MACD indicator, UGAR SUGAR 530363 indicators MACD technical analysis, UGAR SUGAR 530363 indicators MACD free charts, UGAR SUGAR 530363 indicators MACD historical values BSE

Stock 530363 - Share UGAR SUGAR trades in BSE

Daily Support: 40.54
Daily Resistance: 41.32
5 Day DMA Moving Average is 41.56
20 Day DMA Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.24%	41.19	41.05	41.58	40.80	0.11 times
Thu 08 Jan 2026	-1.53%	41.79	41.15	41.79	41.05	0.13 times
Wed 07 Jan 2026	-0.71%	41.50	41.79	42.52	41.00	0.16 times
Tue 06 Jan 2026	0.84%	41.69	42.09	42.54	41.37	0.16 times
Mon 05 Jan 2026	-0.02%	42.50	41.74	42.50	41.47	0.13 times
Fri 02 Jan 2026	-0.36%	41.93	41.75	41.96	41.46	0.07 times
Thu 01 Jan 2026	-2.83%	40.50	41.90	43.22	40.50	0.72 times
Wed 31 Dec 2025	1.6%	40.51	43.12	43.26	40.51	0.15 times
Tue 30 Dec 2025	-2.55%	40.68	42.44	43.22	40.68	0.07 times
Mon 29 Dec 2025	1.56%	43.50	43.55	43.95	42.02	0.31 times

Volume is calculated using 10 day average volume

BSE UGAR SUGAR 530363 MACD indicator, UGAR SUGAR 530363 indicators MACD technical analysis, UGAR SUGAR 530363 indicators MACD free charts, UGAR SUGAR 530363 indicators MACD historical values BSE

Below are charts of BSE UGAR SUGAR 530363 MACD indicator, UGAR SUGAR 530363 indicators MACD technical analysis, UGAR SUGAR 530363 indicators MACD free charts, UGAR SUGAR 530363 indicators MACD historical values BSE

UGAR SUGAR 530363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UGAR SUGAR 530363

12,26,9 day UGAR SUGAR 530363 MACD is: 41.9, 42.1, -0.2

According to MACD indicator, Prices of UGAR SUGAR 530363 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UGAR SUGAR 530363 are:

41.9, 42.1, -0.2
42.06, 42.18, -0.12
42.23, 42.26, -0.030000000000001
42.31, 42.3, 0.010000000000005
42.35, 42.32, 0.030000000000001
42.46, 42.37, 0.090000000000003
42.59, 42.42, 0.17
42.71, 42.46, 0.25
42.64, 42.41, 0.23
42.68, 42.41, 0.27

MACD charts of UGAR SUGAR 530363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.