ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 36.43 and 38.37

Intraday Target 134.89
Intraday Target 236.03
Intraday Target 336.833333333333
Intraday Target 437.97
Intraday Target 538.77

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Wed 18 March 2026 37.16 (0.95%) 35.70 35.70 - 37.64 0.2112 times
Tue 17 March 2026 36.81 (0.33%) 37.00 36.64 - 37.24 0.1905 times
Mon 16 March 2026 36.69 (-1.53%) 36.10 35.80 - 37.39 1.9146 times
Fri 13 March 2026 37.26 (-1.04%) 35.40 35.40 - 38.10 0.7296 times
Thu 12 March 2026 37.65 (0.56%) 37.85 36.95 - 38.04 0.5784 times
Wed 11 March 2026 37.44 (-1.14%) 37.41 37.02 - 39.27 1.6095 times
Tue 10 March 2026 37.87 (1.37%) 37.70 37.10 - 38.20 0.2335 times
Mon 09 March 2026 37.36 (1%) 36.99 36.00 - 38.93 1.9132 times
Fri 06 March 2026 36.99 (-0.24%) 36.25 36.00 - 37.89 1.6047 times
Thu 05 March 2026 37.08 (-3.69%) 38.50 36.46 - 39.49 1.0149 times
Wed 04 March 2026 38.50 (9.07%) 34.90 34.88 - 41.80 2.8504 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar 530363 are 36.43 and 38.37

Weekly Target 134.89
Weekly Target 236.03
Weekly Target 336.833333333333
Weekly Target 437.97
Weekly Target 538.77

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Wed 18 March 2026 37.16 (-0.27%) 36.10 35.70 - 37.64 0.6688 times
Fri 13 March 2026 37.26 (0.73%) 36.99 35.40 - 39.27 1.4621 times
Fri 06 March 2026 36.99 (1.57%) 33.11 33.11 - 41.80 1.8225 times
Fri 27 February 2026 36.42 (1.25%) 36.40 34.00 - 37.13 0.412 times
Fri 20 February 2026 35.97 (-2.7%) 36.90 35.78 - 37.68 0.3838 times
Fri 13 February 2026 36.97 (-1.28%) 36.00 36.00 - 38.29 0.3754 times
Fri 06 February 2026 37.45 (-1.6%) 37.10 36.53 - 38.90 2.3068 times
Fri 30 January 2026 38.06 (1.49%) 38.43 36.52 - 38.43 0.8688 times
Fri 23 January 2026 37.50 (-5.35%) 39.59 35.77 - 39.59 1.1342 times
Fri 16 January 2026 39.62 (-3.48%) 42.50 39.50 - 42.50 0.5655 times
Fri 09 January 2026 41.05 (-1.68%) 42.50 40.80 - 42.54 0.745 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar 530363 are 35.14 and 43.83

Monthly Target 128.67
Monthly Target 232.91
Monthly Target 337.356666666667
Monthly Target 441.6
Monthly Target 546.05

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Wed 18 March 2026 37.16 (2.03%) 33.11 33.11 - 41.80 0.5613 times
Fri 27 February 2026 36.42 (-4.31%) 37.10 34.00 - 38.90 0.4938 times
Fri 30 January 2026 38.06 (-11.73%) 40.50 35.77 - 43.22 0.5907 times
Wed 31 December 2025 43.12 (6.21%) 41.25 39.78 - 45.77 0.939 times
Fri 28 November 2025 40.60 (-4.69%) 44.70 39.00 - 44.70 0.3525 times
Fri 31 October 2025 42.60 (-0.47%) 44.50 41.15 - 44.80 0.5228 times
Tue 30 September 2025 42.80 (3.41%) 45.00 41.69 - 48.88 1.5947 times
Fri 29 August 2025 41.39 (-7.8%) 44.55 39.44 - 45.42 0.959 times
Thu 31 July 2025 44.89 (-11.65%) 50.81 44.10 - 51.80 1.5043 times
Mon 30 June 2025 50.81 (6.99%) 47.72 44.74 - 52.24 2.4819 times
Fri 30 May 2025 47.49 (10.29%) 42.92 39.47 - 52.29 3.5909 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar 530363 are 30.08 and 40.19

Yearly Target 127.72
Yearly Target 232.44
Yearly Target 337.83
Yearly Target 442.55
Yearly Target 547.94

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Wed 18 March 2026 37.16 (-13.82%) 40.50 33.11 - 43.22 0.0456 times
Wed 31 December 2025 43.12 (-37.39%) 73.00 39.00 - 73.00 0.5718 times
Tue 31 December 2024 68.87 (-15.87%) 80.20 64.72 - 99.33 0.9309 times
Fri 29 December 2023 81.86 (-20.25%) 102.20 77.20 - 135.65 1.4589 times
Fri 30 December 2022 102.65 (241.03%) 30.10 30.05 - 116.00 3.0243 times
Fri 31 December 2021 30.10 (78.85%) 16.95 14.95 - 40.10 1.9111 times
Thu 31 December 2020 16.83 (29.16%) 13.24 7.23 - 19.55 0.6071 times
Tue 31 December 2019 13.03 (0.23%) 12.66 11.20 - 17.86 0.385 times
Mon 31 December 2018 13.00 (0%) 14.00 12.10 - 17.40 0.0652 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (530363) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UgarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar 530363

DMA (daily moving average) of Ugar Sugar 530363

DMA period DMA value
5 day DMA 37.11
12 day DMA 37.18
20 day DMA 36.73
35 day DMA 37.04
50 day DMA 37.68
100 day DMA 39.83
150 day DMA 40.95
200 day DMA 42.61

EMA (exponential moving average) of Ugar Sugar 530363

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0837.0437.16
12 day EMA37.0637.0437.08
20 day EMA37.137.0937.12
35 day EMA37.5137.5337.57
50 day EMA37.9938.0238.07

SMA (simple moving average) of Ugar Sugar 530363

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.1737.38
12 day SMA37.1837.1137.06
20 day SMA36.7336.736.72
35 day SMA37.0437.0437.05
50 day SMA37.6837.7737.87
100 day SMA39.8339.8939.95
150 day SMA40.9540.9841.02
200 day SMA42.6142.6742.73

Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top