Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 38.17 and 39.4
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.143333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.37 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.92 (0.54%) | 39.24 | 38.64 - 39.87 | 1.1111 times | Thu 09 April 2026 | 38.71 (-1.93%) | 39.60 | 38.50 - 39.86 | 1.1966 times | Wed 08 April 2026 | 39.47 (-1.15%) | 40.32 | 38.58 - 40.50 | 1.4479 times | Tue 07 April 2026 | 39.93 (1.14%) | 39.77 | 39.40 - 40.80 | 0.6461 times | Mon 06 April 2026 | 39.48 (-0.8%) | 39.02 | 39.02 - 40.59 | 0.5574 times | Thu 02 April 2026 | 39.80 (1.95%) | 40.00 | 38.74 - 40.00 | 0.3328 times | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.8606 times | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.5665 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8937 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.3872 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4823 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 37.56 and 39.86
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 1.5233 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.8477 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.5807 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.1647 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.0559 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.3161 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.2975 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.2772 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.2711 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.6658 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6274 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 38.71 and 41.01
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.92 (-0.38%) | 38.61 | 38.50 - 40.80 | 0.4408 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3059 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5858 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7008 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.114 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4182 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6202 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8919 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1377 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.7847 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.9445 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 30.96 and 41.07
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.92 (-9.74%) | 40.50 | 33.11 - 43.22 | 0.0706 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5702 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9283 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4548 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0158 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9058 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6054 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3839 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0651 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.32 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.2 | 39.44 |
| 12 day EMA | 38.81 | 38.79 | 38.81 |
| 20 day EMA | 38.45 | 38.4 | 38.37 |
| 35 day EMA | 38.01 | 37.96 | 37.92 |
| 50 day EMA | 37.64 | 37.59 | 37.54 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.48 | 39.54 |
| 12 day SMA | 38.8 | 38.76 | 38.63 |
| 20 day SMA | 38.21 | 38.16 | 38.09 |
| 35 day SMA | 37.5 | 37.45 | 37.4 |
| 50 day SMA | 37.49 | 37.46 | 37.43 |
| 100 day SMA | 39.32 | 39.34 | 39.37 |
| 150 day SMA | 40.7 | 40.72 | 40.74 |
| 200 day SMA | 41.89 | 41.93 | 41.98 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
