Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.88 and 42.6
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.87 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.24 (-5%) | 42.81 | 41.24 - 43.96 | 0.7212 times | Thu 29 October 2026 | 43.41 (3.53%) | 40.18 | 40.18 - 43.50 | 0.4619 times | Wed 28 October 2026 | 41.93 (-4.99%) | 41.94 | 41.93 - 43.25 | 1.0095 times | Tue 27 October 2026 | 44.13 (-0.74%) | 45.97 | 43.26 - 45.97 | 1.1514 times | Mon 26 October 2026 | 44.46 (-4.53%) | 44.30 | 44.25 - 46.60 | 1.3974 times | Fri 23 October 2026 | 46.57 (-5%) | 46.67 | 46.57 - 48.03 | 0.8558 times | Thu 22 October 2026 | 49.02 (-5%) | 50.00 | 49.02 - 50.57 | 0.8041 times | Wed 21 October 2026 | 51.60 (-4.99%) | 52.32 | 51.60 - 53.70 | 2.039 times | Mon 19 October 2026 | 54.31 (-2.98%) | 54.31 | 53.92 - 55.44 | 0.7807 times | Fri 16 October 2026 | 55.98 (-1.43%) | 56.00 | 55.36 - 58.45 | 0.7789 times | Thu 15 October 2026 | 56.79 (-3.5%) | 57.12 | 55.92 - 58.99 | 0.9143 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 37.5 and 43.92
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.24 (-11.45%) | 44.30 | 40.18 - 46.60 | 0.226 times | Fri 23 October 2026 | 46.57 (-16.81%) | 54.31 | 46.57 - 55.44 | 0.2135 times | Fri 16 October 2026 | 55.98 (-6.48%) | 54.55 | 53.00 - 60.79 | 0.2001 times | Tue 06 October 2026 | 59.86 (7.76%) | 56.03 | 56.00 - 61.23 | 0.1381 times | Thu 01 October 2026 | 55.55 (-13.18%) | 66.00 | 54.05 - 66.72 | 0.9613 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.7655 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.842 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 2.5684 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.488 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.5971 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 2.0019 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 30.19 and 51.24
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.24 (-28.75%) | 56.87 | 40.18 - 61.23 | 0.4039 times | Tue 29 September 2026 | 57.88 (4.25%) | 56.00 | 48.46 - 66.72 | 3.5172 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.7842 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4261 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5047 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4402 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8377 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5471 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2454 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.2936 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4667 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.18 and 70.79
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.24 (-4.36%) | 40.50 | 33.11 - 66.72 | 0.5275 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.541 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.8808 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.3803 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.8615 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8083 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5745 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3643 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0617 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.14
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 40, while middle bands are at 47 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 49.02 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.5 |
| 100 day DMA | 47.2 |
| 150 day DMA | 45.05 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 44.74 | 45.4 |
| 12 day EMA | 47.54 | 48.68 | 49.64 |
| 20 day EMA | 49.96 | 50.88 | 51.67 |
| 35 day EMA | 51.43 | 52.03 | 52.54 |
| 50 day EMA | 51.79 | 52.22 | 52.58 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 44.1 | 45.22 |
| 12 day SMA | 49.02 | 50.45 | 51.57 |
| 20 day SMA | 53.07 | 53.8 | 54.48 |
| 35 day SMA | 53.62 | 54.03 | 54.31 |
| 50 day SMA | 53.5 | 53.55 | 53.59 |
| 100 day SMA | 47.2 | 47.19 | 47.17 |
| 150 day SMA | 45.05 | 45.02 | 44.98 |
| 200 day SMA | 43.28 | 43.29 | 43.28 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
