Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 41.28 and 42.21
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.556666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.49 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (0.51%) | 41.35 | 41.18 - 42.11 | 1.5635 times | Wed 03 December 2025 | 41.17 (1.63%) | 41.90 | 40.43 - 41.90 | 1.8082 times | Tue 02 December 2025 | 40.51 (-0.2%) | 40.00 | 39.78 - 40.98 | 1.0658 times | Mon 01 December 2025 | 40.59 (-0.02%) | 41.25 | 40.57 - 41.25 | 0.2155 times | Fri 28 November 2025 | 40.60 (0.42%) | 40.26 | 40.09 - 40.88 | 0.6465 times | Thu 27 November 2025 | 40.43 (-0.61%) | 41.06 | 40.38 - 41.40 | 0.7925 times | Wed 26 November 2025 | 40.68 (0.57%) | 39.00 | 39.00 - 40.95 | 0.5648 times | Tue 25 November 2025 | 40.45 (1.07%) | 40.04 | 39.83 - 40.70 | 0.7964 times | Mon 24 November 2025 | 40.02 (-1.65%) | 40.69 | 40.00 - 40.91 | 1.0479 times | Fri 21 November 2025 | 40.69 (-0.8%) | 42.75 | 40.50 - 42.75 | 1.4989 times | Thu 20 November 2025 | 41.02 (0.66%) | 40.75 | 40.75 - 41.34 | 1.3862 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.58 and 42.91
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (1.92%) | 41.25 | 39.78 - 42.11 | 0.498 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.4118 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 1.0563 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 1.1159 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 1.1154 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.8047 times | Thu 23 October 2025 | 43.16 (1.31%) | 43.84 | 41.88 - 43.84 | 0.6647 times | Fri 17 October 2025 | 42.60 (-2%) | 44.59 | 42.00 - 44.59 | 0.6712 times | Fri 10 October 2025 | 43.47 (1.19%) | 43.00 | 41.15 - 44.80 | 2.0777 times | Fri 03 October 2025 | 42.96 (1.61%) | 43.10 | 42.25 - 44.67 | 0.5843 times | Fri 26 September 2025 | 42.28 (-6.15%) | 45.00 | 42.08 - 45.00 | 2.0815 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.58 and 42.91
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (1.92%) | 41.25 | 39.78 - 42.11 | 0.0314 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2333 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.346 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.0555 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6348 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 0.9957 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.6428 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.3769 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.0661 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.6174 times | Fri 28 February 2025 | 46.66 (-8.81%) | 52.15 | 43.55 - 53.52 | 1.0323 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 23.19 and 57.19
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 51.126666666667 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (-39.92%) | 73.00 | 39.00 - 73.00 | 0.4902 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.834 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.307 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.7094 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.7121 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5439 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3449 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and UgarSugar 530363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.09 |
| 100 day DMA | 43.31 |
| 150 day DMA | 44.71 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.75 | 40.54 |
| 12 day EMA | 40.88 | 40.79 | 40.72 |
| 20 day EMA | 41.09 | 41.06 | 41.05 |
| 35 day EMA | 41.58 | 41.59 | 41.61 |
| 50 day EMA | 42.22 | 42.25 | 42.29 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.66 | 40.56 |
| 12 day SMA | 40.69 | 40.6 | 40.55 |
| 20 day SMA | 40.88 | 40.92 | 40.98 |
| 35 day SMA | 41.66 | 41.71 | 41.77 |
| 50 day SMA | 42.09 | 42.16 | 42.24 |
| 100 day SMA | 43.31 | 43.39 | 43.48 |
| 150 day SMA | 44.71 | 44.73 | 44.75 |
| 200 day SMA | 45.2 | 45.24 | 45.29 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
