Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.54 and 41.32
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.143333333333 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.92 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.05 (-0.24%) | 41.19 | 40.80 - 41.58 | 0.5501 times | Thu 08 January 2026 | 41.15 (-1.53%) | 41.79 | 41.05 - 41.79 | 0.6617 times | Wed 07 January 2026 | 41.79 (-0.71%) | 41.50 | 41.00 - 42.52 | 0.7823 times | Tue 06 January 2026 | 42.09 (0.84%) | 41.69 | 41.37 - 42.54 | 0.8158 times | Mon 05 January 2026 | 41.74 (-0.02%) | 42.50 | 41.47 - 42.50 | 0.6338 times | Fri 02 January 2026 | 41.75 (-0.36%) | 41.93 | 41.46 - 41.96 | 0.3621 times | Thu 01 January 2026 | 41.90 (-2.83%) | 40.50 | 40.50 - 43.22 | 3.5527 times | Wed 31 December 2025 | 43.12 (1.6%) | 40.51 | 40.51 - 43.26 | 0.7582 times | Tue 30 December 2025 | 42.44 (-2.55%) | 40.68 | 40.68 - 43.22 | 0.3574 times | Mon 29 December 2025 | 43.55 (1.56%) | 43.50 | 42.02 - 43.95 | 1.5258 times | Fri 26 December 2025 | 42.88 (3.33%) | 44.10 | 41.48 - 44.10 | 0.666 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.06 and 41.8
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.697 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.327 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0156 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.0887 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.1058 times | Fri 05 December 2025 | 41.23 (1.55%) | 41.25 | 39.78 - 43.00 | 0.443 times | Fri 28 November 2025 | 40.60 (-0.22%) | 40.69 | 39.00 - 41.40 | 0.2586 times | Fri 21 November 2025 | 40.69 (-0.76%) | 41.05 | 39.55 - 42.75 | 0.6633 times | Fri 14 November 2025 | 41.00 (-0.89%) | 42.30 | 40.89 - 42.99 | 0.7007 times | Fri 07 November 2025 | 41.37 (-2.89%) | 44.70 | 40.50 - 44.70 | 0.7004 times | Fri 31 October 2025 | 42.60 (-1.3%) | 43.90 | 42.46 - 43.90 | 1.1332 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.78 and 43.5
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.05 (-4.8%) | 40.50 | 40.50 - 43.22 | 0.164 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.6813 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2558 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.3793 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.1571 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.6958 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.0915 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.8009 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.6055 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.1687 times | Fri 28 March 2025 | 45.04 (-3.47%) | 46.58 | 42.22 - 49.85 | 1.773 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 40.78 and 43.5
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.05 (-4.8%) | 40.50 | 40.50 - 43.22 | 0.0063 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5743 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.935 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4653 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0376 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.9195 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6098 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3867 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0655 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.61 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.7 | 41.98 |
| 12 day EMA | 41.9 | 42.06 | 42.23 |
| 20 day EMA | 42.08 | 42.19 | 42.3 |
| 35 day EMA | 42.11 | 42.17 | 42.23 |
| 50 day EMA | 41.92 | 41.96 | 41.99 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.7 | 41.85 |
| 12 day SMA | 42.08 | 42.12 | 42.12 |
| 20 day SMA | 42.7 | 42.83 | 42.87 |
| 35 day SMA | 41.97 | 41.97 | 41.96 |
| 50 day SMA | 41.86 | 41.91 | 41.95 |
| 100 day SMA | 42.61 | 42.6 | 42.61 |
| 150 day SMA | 44.08 | 44.12 | 44.18 |
| 200 day SMA | 44.51 | 44.54 | 44.57 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
