Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.81 and 42.96
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 42.39 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 45.54 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.52 (-4.16%) | 44.40 | 41.25 - 44.40 | 0.7069 times | Mon 27 July 2026 | 43.32 (8.68%) | 39.58 | 39.42 - 44.32 | 5.1468 times | Fri 24 July 2026 | 39.86 (2%) | 39.14 | 38.80 - 39.98 | 0.1682 times | Thu 23 July 2026 | 39.08 (-0.48%) | 39.25 | 38.92 - 39.90 | 0.2466 times | Wed 22 July 2026 | 39.27 (-1.63%) | 39.80 | 39.04 - 39.90 | 0.3976 times | Tue 21 July 2026 | 39.92 (1.27%) | 41.00 | 39.27 - 41.00 | 0.4424 times | Mon 20 July 2026 | 39.42 (-1.77%) | 40.13 | 39.18 - 40.54 | 0.8542 times | Fri 17 July 2026 | 40.13 (1.34%) | 39.10 | 39.10 - 41.01 | 0.2151 times | Thu 16 July 2026 | 39.60 (0.81%) | 39.35 | 39.10 - 40.09 | 0.9434 times | Wed 15 July 2026 | 39.28 (-1.28%) | 39.50 | 39.10 - 40.04 | 0.8788 times | Tue 14 July 2026 | 39.79 (-1.12%) | 43.00 | 39.61 - 43.00 | 0.3358 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.47 and 45.45
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.52 (4.16%) | 39.58 | 39.42 - 44.40 | 1.5925 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.5738 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.7523 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.3785 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.8004 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.5299 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 1.1601 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.7039 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.9804 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.5282 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.6714 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.16 and 45.76
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.52 (1.42%) | 39.91 | 38.80 - 44.40 | 0.8528 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.2244 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.0679 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 2.0323 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3272 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5954 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7122 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1322 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4251 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6304 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9228 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 37.32 and 51
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 40.473333333333 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.52 (-3.71%) | 40.50 | 33.11 - 46.79 | 0.1769 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5634 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9173 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4375 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.98 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8831 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5982 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3794 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0643 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugar Sugar 530363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.43
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.82 | 39.57 |
| 12 day EMA | 40.45 | 40.26 | 39.7 |
| 20 day EMA | 40.33 | 40.21 | 39.88 |
| 35 day EMA | 40.5 | 40.44 | 40.27 |
| 50 day EMA | 40.72 | 40.69 | 40.58 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.29 | 39.51 |
| 12 day SMA | 40.12 | 39.98 | 39.68 |
| 20 day SMA | 40.2 | 40.17 | 39.95 |
| 35 day SMA | 40.1 | 40.1 | 40.01 |
| 50 day SMA | 40.5 | 40.54 | 40.53 |
| 100 day SMA | 40.12 | 40.06 | 39.98 |
| 150 day SMA | 39.83 | 39.86 | 39.87 |
| 200 day SMA | 40.38 | 40.39 | 40.38 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
