Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 37 and 37.78
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 38.01 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.10 (0.35%) | 36.90 | 36.90 - 37.68 | 0.2631 times | Fri 13 February 2026 | 36.97 (-1.99%) | 36.87 | 36.62 - 37.28 | 0.3038 times | Thu 12 February 2026 | 37.72 (0.43%) | 37.93 | 37.38 - 37.93 | 0.0657 times | Wed 11 February 2026 | 37.56 (-0.24%) | 37.97 | 37.40 - 38.29 | 0.4036 times | Tue 10 February 2026 | 37.65 (0.4%) | 37.18 | 37.18 - 38.07 | 0.2916 times | Mon 09 February 2026 | 37.50 (0.13%) | 36.00 | 36.00 - 37.94 | 0.4497 times | Fri 06 February 2026 | 37.45 (0.03%) | 37.40 | 36.80 - 37.62 | 0.5741 times | Thu 05 February 2026 | 37.44 (-1.32%) | 37.17 | 36.53 - 38.49 | 0.5327 times | Wed 04 February 2026 | 37.94 (2.26%) | 37.10 | 36.55 - 38.06 | 6.606 times | Tue 03 February 2026 | 37.10 (-1.3%) | 37.59 | 36.79 - 38.32 | 0.5096 times | Mon 02 February 2026 | 37.59 (-1.29%) | 38.12 | 37.27 - 38.50 | 0.3505 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 37 and 37.78
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.10 (0.35%) | 36.90 | 36.90 - 37.68 | 0.0604 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3477 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 2.1365 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.8047 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 1.0505 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.5237 times | Fri 09 January 2026 | 41.05 (-1.68%) | 42.50 | 40.80 - 42.54 | 0.69 times | Fri 02 January 2026 | 41.75 (-2.64%) | 43.50 | 40.50 - 43.95 | 1.3136 times | Fri 26 December 2025 | 42.88 (3.65%) | 43.79 | 41.00 - 44.10 | 1.0054 times | Fri 19 December 2025 | 41.37 (-7.74%) | 45.29 | 41.25 - 45.77 | 2.0676 times | Fri 12 December 2025 | 44.84 (8.76%) | 40.23 | 40.10 - 45.11 | 2.0846 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35.65 and 38.55
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.10 (-2.52%) | 37.10 | 36.00 - 38.90 | 0.3018 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.457 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.7265 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.2727 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.4044 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.2337 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.7419 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.1638 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 1.9201 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 2.7781 times | Wed 30 April 2025 | 43.06 (-4.4%) | 46.20 | 39.80 - 49.59 | 1.2461 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 32.71 and 40.16
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 38.696666666667 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.10 (-13.96%) | 40.50 | 35.77 - 43.22 | 0.0272 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.573 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.9328 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.4618 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 3.0305 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.915 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.6084 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3858 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0654 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.38 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.18 |
| 100 day DMA | 41.14 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.4 | 37.61 |
| 12 day EMA | 37.51 | 37.59 | 37.7 |
| 20 day EMA | 37.91 | 38 | 38.11 |
| 35 day EMA | 38.83 | 38.93 | 39.05 |
| 50 day EMA | 39.96 | 40.08 | 40.21 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.48 | 37.58 |
| 12 day SMA | 37.51 | 37.59 | 37.59 |
| 20 day SMA | 37.38 | 37.42 | 37.55 |
| 35 day SMA | 39.06 | 39.23 | 39.36 |
| 50 day SMA | 40.18 | 40.27 | 40.35 |
| 100 day SMA | 41.14 | 41.22 | 41.3 |
| 150 day SMA | 42.26 | 42.35 | 42.44 |
| 200 day SMA | 43.58 | 43.62 | 43.65 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
