Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 41.8 and 45.12
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.68 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.41 (3.53%) | 40.18 | 40.18 - 43.50 | 0.4532 times | Wed 28 October 2026 | 41.93 (-4.99%) | 41.94 | 41.93 - 43.25 | 0.9904 times | Tue 27 October 2026 | 44.13 (-0.74%) | 45.97 | 43.26 - 45.97 | 1.1296 times | Mon 26 October 2026 | 44.46 (-4.53%) | 44.30 | 44.25 - 46.60 | 1.3709 times | Fri 23 October 2026 | 46.57 (-5%) | 46.67 | 46.57 - 48.03 | 0.8396 times | Thu 22 October 2026 | 49.02 (-5%) | 50.00 | 49.02 - 50.57 | 0.7889 times | Wed 21 October 2026 | 51.60 (-4.99%) | 52.32 | 51.60 - 53.70 | 2.0004 times | Mon 19 October 2026 | 54.31 (-2.98%) | 54.31 | 53.92 - 55.44 | 0.7659 times | Fri 16 October 2026 | 55.98 (-1.43%) | 56.00 | 55.36 - 58.45 | 0.7642 times | Thu 15 October 2026 | 56.79 (-3.5%) | 57.12 | 55.92 - 58.99 | 0.897 times | Wed 14 October 2026 | 58.85 (0.87%) | 60.79 | 58.00 - 60.79 | 0.5819 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 38.59 and 45.01
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.41 (-6.79%) | 44.30 | 40.18 - 46.60 | 0.1923 times | Fri 23 October 2026 | 46.57 (-16.81%) | 54.31 | 46.57 - 55.44 | 0.2142 times | Fri 16 October 2026 | 55.98 (-6.48%) | 54.55 | 53.00 - 60.79 | 0.2008 times | Tue 06 October 2026 | 59.86 (7.76%) | 56.03 | 56.00 - 61.23 | 0.1386 times | Thu 01 October 2026 | 55.55 (-13.18%) | 66.00 | 54.05 - 66.72 | 0.9646 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.7716 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.8449 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 2.5772 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.4931 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.6026 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 2.0088 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 31.27 and 52.32
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.41 (-25%) | 56.87 | 40.18 - 61.23 | 0.3879 times | Tue 29 September 2026 | 57.88 (4.25%) | 56.00 | 48.46 - 66.72 | 3.5231 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.7888 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4268 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5055 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4409 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8391 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.548 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2458 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.2941 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4675 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar 530363 are 38.26 and 71.87
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 47.746666666667 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.41 (0.67%) | 40.50 | 33.11 - 66.72 | 0.5267 times | Wed 31 December 2025 | 43.12 (-37.39%) | 73.00 | 39.00 - 73.00 | 0.5411 times | Tue 31 December 2024 | 68.87 (-15.87%) | 80.20 | 64.72 - 99.33 | 0.8809 times | Fri 29 December 2023 | 81.86 (-20.25%) | 102.20 | 77.20 - 135.65 | 1.3805 times | Fri 30 December 2022 | 102.65 (241.03%) | 30.10 | 30.05 - 116.00 | 2.8618 times | Fri 31 December 2021 | 30.10 (78.85%) | 16.95 | 14.95 - 40.10 | 1.8084 times | Thu 31 December 2020 | 16.83 (29.16%) | 13.24 | 7.23 - 19.55 | 0.5745 times | Tue 31 December 2019 | 13.03 (0.23%) | 12.66 | 11.20 - 17.86 | 0.3643 times | Mon 31 December 2018 | 13.00 (0%) | 14.00 | 12.10 - 17.40 | 0.0617 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar 530363 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar 530363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar 530363 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 41, while middle bands are at 48 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (530363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and UgarSugar 530363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar 530363 stock. Volume based technical analysis of UgarSugar 530363 stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 50.45 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.55 |
| 100 day DMA | 47.19 |
| 150 day DMA | 45.02 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.4 | 47.14 |
| 12 day EMA | 48.68 | 49.64 | 51.04 |
| 20 day EMA | 50.87 | 51.65 | 52.67 |
| 35 day EMA | 51.97 | 52.47 | 53.09 |
| 50 day EMA | 51.91 | 52.26 | 52.68 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 45.22 | 47.16 |
| 12 day SMA | 50.45 | 51.57 | 53.06 |
| 20 day SMA | 53.8 | 54.48 | 55.16 |
| 35 day SMA | 54.03 | 54.31 | 54.7 |
| 50 day SMA | 53.55 | 53.59 | 53.69 |
| 100 day SMA | 47.19 | 47.17 | 47.17 |
| 150 day SMA | 45.02 | 44.98 | 44.95 |
| 200 day SMA | 43.29 | 43.28 | 43.29 |
Videos related to: UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
