BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE

Stock 530363 - Share UGAR SUGAR trades in BSE

Daily Support: 41.28
Daily Resistance: 42.21
5 Day DMA Moving Average is 40.85
20 Day DMA Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.51%	41.35	41.38	42.11	41.18	0.12 times
Wed 03 Dec 2025	1.63%	41.90	41.17	41.90	40.43	0.13 times
Tue 02 Dec 2025	-0.2%	40.00	40.51	40.98	39.78	0.08 times
Mon 01 Dec 2025	-0.02%	41.25	40.59	41.25	40.57	0.02 times
Fri 28 Nov 2025	0.42%	40.26	40.60	40.88	40.09	0.05 times
Thu 27 Nov 2025	-0.61%	41.06	40.43	41.40	40.38	0.06 times
Wed 26 Nov 2025	0.57%	39.00	40.68	40.95	39.00	0.04 times
Tue 25 Nov 2025	1.07%	40.04	40.45	40.70	39.83	0.06 times
Mon 24 Nov 2025	-1.65%	40.69	40.02	40.91	40.00	0.08 times
Fri 21 Nov 2025	-0.8%	42.75	40.69	42.75	40.50	0.11 times

Volume is calculated using 10 day average volume

BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE

Below are charts of BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE

UGAR SUGAR 530363 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UGAR SUGAR 530363 ADX is: 2, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UGAR SUGAR 530363 are:

ADX	+DY	-DY
1.9	22.3	21.5
1.8	22	22.8
15.4	18.2	24.8
4	19.8	21.5
9.8	18.4	22.4
5.7	19.5	21.9
13.2	17.7	23.1
2	20	20.8
0	21.1	21.1
7.4	22.1	19.1

ADX charts for UGAR SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UGAR SUGAR 530363 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UGAR SUGAR is 40.88

50 day MA of UGAR SUGAR is 42.09

100 day MA of UGAR SUGAR is 43.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UGAR SUGAR 530363 is downtrend

Historical Moving averages values of UGAR SUGAR 530363 are:

Price	20 day	50 day	100 day
41.38	40.88	42.09	43.31
41.17	40.92	42.16	43.39
40.51	40.98	42.24	43.48
40.59	41.1	42.33	43.57
40.60	41.2	42.41	43.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

UGAR SUGAR 530363 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UGAR SUGAR 530363 is: 55456.5 M

Current day volume is 0.095 times compared to averaged volume UGAR SUGAR has

Historical price to volume measure of UGAR SUGAR is:

Price	Percent Change	Percent change within day	Volume change
41.38	0.51%	0.07%	0.095 times
41.17	1.63%	-1.74%	0.109 times
40.51	-0.2%	1.28%	0.064 times
40.59	-0.02%	-1.6%	0.013 times
40.60	0.42%	0.84%	0.039 times
40.43	-0.61%	-1.53%	0.048 times
40.68	0.57%	4.31%	0.034 times
40.45	1.07%	1.02%	0.048 times
40.02	-1.65%	-1.65%	0.063 times
40.69	-0.8%	-4.82%	0.091 times

Price to volume Charts of UGAR SUGAR 530363 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UGAR SUGAR 530363 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UGAR SUGAR 530363 is: 40.88 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UGAR SUGAR 530363 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.38	40.88	0.46	41.8	39.96
41.17	40.92	0.53	41.99	39.85
40.51	40.98	0.62	42.21	39.75
40.59	41.1	0.73	42.56	39.64
40.60	41.2	0.79	42.78	39.62

Bollinger Bands charts for UGAR SUGAR 530363 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UGAR SUGAR 530363 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UGAR SUGAR 530363

14 day UGAR SUGAR 530363 RSI is: 52.82

According to RSI indicator, Selling is dominating the stock of UGAR SUGAR 530363

Historical values of RSI indicator for UGAR SUGAR are as follows in descending order:

52.82 53.79 52.89 51.41 49.6 50.75 49.93 50.86 51.04 51.95 51.47 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UGAR SUGAR 530363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UGAR SUGAR 530363

12,26,9 day UGAR SUGAR 530363 MACD is: 40.88, 41.29, -0.41

According to MACD indicator, Prices of UGAR SUGAR 530363 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UGAR SUGAR 530363 are:

40.88, 41.29, -0.41
40.79, 41.28, -0.49
40.72, 41.29, -0.57
40.76, 41.35, -0.59
40.79, 41.41, -0.62
40.83, 41.47, -0.64
40.9, 41.55, -0.65
40.94, 41.62, -0.68
41.03, 41.71, -0.68
41.21, 41.84, -0.63

MACD charts of UGAR SUGAR 530363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UGAR SUGAR 530363 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UGAR SUGAR 530363 CCI is: 166

According to CCI indicator, UGAR SUGAR 530363 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UGAR SUGAR

Historical CCI values of UGAR SUGAR 530363 are:

166 91 -53 21 -34 8 -94 -72 -75 119

CCI charts of UGAR SUGAR 530363 are below. Second charts towards left.

UGAR SUGAR 530363 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UGAR SUGAR 530363 Stochastics is: 54

According to Stochastics indicator, Buying is coming in UGAR SUGAR

UGAR SUGAR 530363 is neither over-bought, nor over-sold

Historical Stochastics values of UGAR SUGAR 530363 are:

54 54 54 54 54 54 54 54 54 54

UGAR SUGAR 530363 Stochastics charts are below. Third charts to the left, at the bottom