BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
Stock 530363 - Share UGAR SUGAR trades in BSE
BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
- All Indicators in one
- UGAR SUGAR 530363 RSI indicator technical analysis
- UGAR SUGAR 530363 CCI indicator technical analysis
- UGAR SUGAR 530363 ADX indicator technical analysis
- UGAR SUGAR 530363 MACD indicator technical analysis
- UGAR SUGAR 530363 BollingerBands indicator technical analysis
- UGAR SUGAR 530363 Stochastics indicator technical analysis
- UGAR SUGAR 530363 MA indicator technical analysis
- UGAR SUGAR 530363 PriceVolume indicator technical analysis
- Daily Support: 77.93
- Daily Resistance: 81.25
- 5 Day DMA Moving Average is 80
- 20 Day DMA Moving Average is 78.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | -1.88% | 82.82 | 79.67 | 82.82 | 79.50 | 0.33 times |
Mon 29 Apr 2024 | 1.37% | 80.98 | 81.20 | 82.90 | 80.52 | 1.17 times |
Fri 26 Apr 2024 | 0.43% | 80.69 | 80.10 | 80.70 | 78.67 | 0.46 times |
Thu 25 Apr 2024 | 0.62% | 79.17 | 79.76 | 82.10 | 79.15 | 0.77 times |
Wed 24 Apr 2024 | -0.34% | 79.50 | 79.27 | 81.41 | 78.74 | 0.33 times |
Tue 23 Apr 2024 | -0.77% | 81.18 | 79.54 | 81.19 | 79.41 | 0.58 times |
Mon 22 Apr 2024 | 6.38% | 76.00 | 80.16 | 83.45 | 76.00 | 1.49 times |
Fri 19 Apr 2024 | 0.41% | 76.99 | 75.35 | 76.99 | 73.48 | 0.37 times |
Thu 18 Apr 2024 | -1.39% | 76.58 | 75.04 | 77.60 | 74.75 | 0.35 times |
Tue 16 Apr 2024 | 0.61% | 75.89 | 76.10 | 77.30 | 75.00 | 0.21 times |
Volume is calculated using 10 day average volume
BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
Below are charts of BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
UGAR SUGAR 530363 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day UGAR SUGAR 530363 ADX is: 12, 26, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for UGAR SUGAR 530363 are:
ADX | +DY | -DY |
11.8 | 25.5 | 20.1 |
16.9 | 27.3 | 19.4 |
8.6 | 24.4 | 20.5 |
11.1 | 25.5 | 20.4 |
8.4 | 25.6 | 21.6 |
11.2 | 26.8 | 21.4 |
11.4 | 27.7 | 22 |
15 | 19 | 25.7 |
10.6 | 20.3 | 25.1 |
12.2 | 20.7 | 26.4 |
ADX charts for UGAR SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
UGAR SUGAR 530363 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of UGAR SUGAR is 78.39
50 day MA of UGAR SUGAR is 77.36
100 day MA of UGAR SUGAR is 79.79
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of UGAR SUGAR 530363 is uptrend
Historical Moving averages values of UGAR SUGAR 530363 are:
Price | 20 day | 50 day | 100 day |
79.67 | 78.39 | 77.36 | 79.79 |
81.20 | 77.7 | 77.48 | 79.89 |
80.10 | 76.98 | 77.53 | 79.98 |
79.76 | 76.38 | 77.61 | 80.08 |
79.27 | 75.88 | 77.81 | 80.17 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
UGAR SUGAR 530363 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UGAR SUGAR 530363 is: 127754.1 M
Current day volume is 0.191 times compared to averaged volume UGAR SUGAR has
Historical price to volume measure of UGAR SUGAR is:
Price | Percent Change | Percent change within day | Volume change |
79.67 | -1.88% | -3.8% | 0.191 times |
81.20 | 1.37% | 0.27% | 0.686 times |
80.10 | 0.43% | -0.73% | 0.267 times |
79.76 | 0.62% | 0.75% | 0.451 times |
79.27 | -0.34% | -0.29% | 0.193 times |
79.54 | -0.77% | -2.02% | 0.339 times |
80.16 | 6.38% | 5.47% | 0.869 times |
75.35 | 0.41% | -2.13% | 0.214 times |
75.04 | -1.39% | -2.01% | 0.206 times |
76.10 | 0.61% | 0.28% | 0.125 times |
Price to volume Charts of UGAR SUGAR 530363 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
UGAR SUGAR 530363 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for UGAR SUGAR 530363 is: 78.39 & deviation is 2.63
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for UGAR SUGAR 530363 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
79.67 | 78.39 | 2.63 | 83.65 | 73.13 |
81.20 | 77.7 | 3.77 | 85.25 | 70.15 |
80.10 | 76.98 | 4.37 | 85.71 | 68.25 |
79.76 | 76.38 | 4.69 | 85.77 | 66.99 |
79.27 | 75.88 | 4.84 | 85.55 | 66.21 |
Bollinger Bands charts for UGAR SUGAR 530363 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
UGAR SUGAR 530363 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UGAR SUGAR 530363
14 day UGAR SUGAR 530363 RSI is: 57.04
According to RSI indicator, Selling is dominating the stock of UGAR SUGAR 530363
Historical values of RSI indicator for UGAR SUGAR are as follows in descending order:
57.04 57.23 57.97 59.46 60.82 59.38 58.33 55.85 57.39 56.82 58.24 59.86
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
UGAR SUGAR 530363 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UGAR SUGAR 530363
12,26,9 day UGAR SUGAR 530363 MACD is: 78.87, 77.73, 1.14
According to MACD indicator, Prices of UGAR SUGAR 530363 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for UGAR SUGAR 530363 are:
- 78.87, 77.73, 1.14
- 78.72, 77.57, 1.15
- 78.27, 77.28, 0.98999999999999
- 77.94, 77.05, 0.89
- 77.61, 76.83, 0.78
- 77.31, 76.63, 0.68000000000001
- 76.91, 76.4, 0.50999999999999
- 76.32, 76.1, 0.22
- 76.5, 76.16, 0.34
- 76.76, 76.25, 0.51000000000001
MACD charts of UGAR SUGAR 530363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
UGAR SUGAR 530363 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day UGAR SUGAR 530363 CCI is: 61
According to CCI indicator, UGAR SUGAR 530363 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in UGAR SUGAR
Historical CCI values of UGAR SUGAR 530363 are:
61 93 31 49 30 39 32 -135 -116 -104
CCI charts of UGAR SUGAR 530363 are below. Second charts towards left.
UGAR SUGAR 530363 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day UGAR SUGAR 530363 Stochastics is: 69
According to Stochastics indicator, Selling is coming in UGAR SUGAR
UGAR SUGAR 530363 is neither over-bought, nor over-sold
Historical Stochastics values of UGAR SUGAR 530363 are:
69 69 69 69 69 69 69 69 69 69
UGAR SUGAR 530363 Stochastics charts are below. Third charts to the left, at the bottom
BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
These are BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE UGAR SUGAR 530363 All indicator, UGAR SUGAR 530363 indicators All technical analysis, UGAR SUGAR 530363 indicators All free charts, UGAR SUGAR 530363 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance