BSE UGAR SUGAR 530363 MA indicator, UGAR SUGAR 530363 indicators MA technical analysis, UGAR SUGAR 530363 indicators MA free charts, UGAR SUGAR 530363 indicators MA historical values BSE

Stock 530363 - Share UGAR SUGAR trades in BSE

Daily Support: 40.55
Daily Resistance: 42.26
5 Day DMA Moving Average is 43.7
20 Day DMA Moving Average is 42.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.78%	42.67	41.50	43.01	41.30	0.21 times
Mon 11 May 2026	-0.39%	44.16	43.13	44.16	43.00	0.1 times
Fri 08 May 2026	-3.97%	45.50	43.30	45.50	43.26	0.29 times
Thu 07 May 2026	-0.81%	46.79	45.09	46.79	44.50	0.54 times
Wed 06 May 2026	0.49%	46.15	45.46	46.72	45.17	0.64 times
Tue 05 May 2026	4.79%	43.09	45.24	45.50	42.95	0.57 times
Mon 04 May 2026	-1.84%	43.69	43.17	45.00	43.00	0.35 times
Thu 30 Apr 2026	3.51%	43.00	43.98	46.12	42.95	1.8 times
Wed 29 Apr 2026	3.21%	40.98	42.49	42.80	40.98	0.21 times
Tue 28 Apr 2026	-1.81%	41.81	41.17	42.52	41.02	0.36 times

Volume is calculated using 10 day average volume

BSE UGAR SUGAR 530363 MA indicator, UGAR SUGAR 530363 indicators MA technical analysis, UGAR SUGAR 530363 indicators MA free charts, UGAR SUGAR 530363 indicators MA historical values BSE

Below are charts of BSE UGAR SUGAR 530363 MA indicator, UGAR SUGAR 530363 indicators MA technical analysis, UGAR SUGAR 530363 indicators MA free charts, UGAR SUGAR 530363 indicators MA historical values BSE

UGAR SUGAR 530363 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UGAR SUGAR is 42.01

50 day MA of UGAR SUGAR is 39.43

100 day MA of UGAR SUGAR is 39.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UGAR SUGAR 530363 is uptrend

Historical Moving averages values of UGAR SUGAR 530363 are:

Price	20 day	50 day	100 day
41.50	42.01	39.43	39.53
43.13	41.88	39.32	39.55
43.30	41.66	39.18	39.54
45.09	41.47	39.03	39.52
45.46	41.21	38.86	39.48

Moving averages charts of $comp $sb are below. First chart to the right hand side