ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530363 Historical charts - UGAR SUGAR

Historical charts for Stock 530363 - Share UGAR SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 43.03
  • 12Day Average: 49.02
  • 20Day Average: 53.07
  • 50Day Average: 53.5
  • 100Day Average: 47.2
  • 150Day Average: 45.05

530363 Indicators & signals

Indicator MACD (12,26,9)

47.54, 50.82, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 19.58, 38.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 41.24 41.24 to 43.96 -5% 0.71 times
29 Thu Oct 2026 43.41 40.18 to 43.50 3.53% 0.45 times
28 Wed Oct 2026 41.93 41.93 to 43.25 -4.99% 0.99 times
27 Tue Oct 2026 44.13 43.26 to 45.97 -0.74% 1.13 times
26 Mon Oct 2026 44.46 44.25 to 46.60 -4.53% 1.37 times
23 Fri Oct 2026 46.57 46.57 to 48.03 -5% 0.84 times
22 Thu Oct 2026 49.02 49.02 to 50.57 -5% 0.79 times
21 Wed Oct 2026 51.60 51.60 to 53.70 -4.99% 2 times
19 Mon Oct 2026 54.31 53.92 to 55.44 -2.98% 0.77 times
16 Fri Oct 2026 55.98 55.36 to 58.45 -1.43% 0.76 times
15 Thu Oct 2026 56.79 55.92 to 58.99 -3.5% 0.9 times
14 Wed Oct 2026 58.85 58.00 to 60.79 0.87% 0.58 times

Technical analysis forecast for 530363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530363 530363 at this time. Stock is falling and might fall more.

It appears as if 530363 530363 gave a large move recently.

Stock of 530363 (530363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530363 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530363 stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 34.6 as target. However if you take a buy trade in 530363, then use 43 as stoploss and 49.96 as target.

Tomorrow's movement Prediction of 530363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530363 Historical charts - Share UGAR SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530363 Historical charts - Share UGAR SUGAR

 

Back to top