Weekly charts share 530363 UGAR SUGAR BSE Stock exchange
Stock 530363 - Share UGAR SUGAR trades in BSE
Weekly charts share 530363 UGAR SUGAR BSE Stock exchange
Stock 530363 - Share UGAR SUGAR trades in BSE
- Weekly Support: 77.89
- Weekly Resistance: 81.29
- 4 Week Moving Average is 78.41
- 12 Week Moving Average is 77.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530363
- 530363 Experts view
- Tomorrow's Movement 530363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | -0.54% | 80.98 | 79.67 | 82.90 | 79.50 | 0.414 times |
Fri 26 Apr 2024 | 6.3% | 76.00 | 80.10 | 83.45 | 76.00 | 2.687 times |
Fri 19 Apr 2024 | -4.04% | 76.95 | 75.35 | 77.60 | 73.48 | 0.755 times |
Fri 12 Apr 2024 | -1.7% | 79.90 | 78.52 | 82.90 | 76.25 | 0.292 times |
Fri 05 Apr 2024 | 21.34% | 66.94 | 79.88 | 85.00 | 66.93 | 3.495 times |
Thu 28 Mar 2024 | -5.69% | 69.99 | 65.83 | 70.91 | 65.50 | 0.683 times |
Fri 22 Mar 2024 | -1.62% | 74.14 | 69.80 | 74.14 | 67.62 | 1.033 times |
Fri 15 Mar 2024 | -9.13% | 78.08 | 70.95 | 79.29 | 64.72 | 1.274 times |
Thu 07 Mar 2024 | -4.47% | 82.94 | 78.08 | 82.94 | 76.70 | 0.642 times |
Sat 02 Mar 2024 | -1.8% | 83.99 | 81.73 | 84.62 | 79.30 | 1.084 times |
Volume is in comparison with previous volume
Weekly charts share 530363 UGAR SUGAR BSE Stock exchange
These are Weekly charts share 530363 UGAR SUGAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530363 UGAR SUGAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance