Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell Analysis of UGAR SUGAR 530363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 53.36 | 58.48 | 58.48 | 53.00 |
| 03 Thu Sep | 58.52 | 55.14 | 59.19 | 54.87 |
| 02 Wed Sep | 55.48 | 53.95 | 55.70 | 52.22 |
| 01 Tue Sep | 53.25 | 56.00 | 56.00 | 52.50 |
| 31 Mon Aug | 55.52 | 55.24 | 57.99 | 53.00 |
Stock of UGAR SUGAR closed at 53.36 and it opened at 58.48
It moved inside a range of 53.00 and 58.48
52 week High is 62.00 and 52 week Low is 33.11
Financial Year High is 62.00 and Low is 35.31
This year High is 62.00 and Low is 33.11
UGAR SUGAR 530363 Daily Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 day returns for UGAR SUGAR 530363 have been negative, with total returns of -2.73, which is -4.87% with investment starting at 56.09.
An investment of 100,000 bucks in UGAR SUGAR would have become 95130 bucks today.
UGAR SUGAR 530363 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 4.69% of returns per day.
UGAR SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGAR SUGAR 530363 at this time.
It appears as if UGAR SUGAR 530363 gave a large move recently.
Stock of UGAR SUGAR (530363) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UGAR SUGAR is bullish for shortterm, and stock might move up till 56.6 or till 61.7. Use a stoploss of 52.3 and if this stock hits its stoploss, then it can fall down till 48.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 10.3 HC: 9.6 LC: 0.7 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 7.9 HC: 1.1 LC: 6.7 OC: 7.3
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6.7 HC: 0.4 LC: 6.2 OC: 3.2
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 9.4 HC: 4.5 LC: 4.8 OC: 5
UGAR SUGAR is moving towards a high expiry
UGAR SUGAR 530363 Weekly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 week returns for UGAR SUGAR 530363 have been positive, with total returns of 13.63, which is 34.31% with investment starting at 39.73.
An investment of 100,000 bucks in UGAR SUGAR would have become 134310 bucks today.
UGAR SUGAR 530363 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 13.4 HC: 10.9 LC: 2.2 OC: 7.2
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 23.3 HC: 14 LC: 8.2 OC: 8
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 19.4 HC: 1.7 LC: 17.4 OC: 19.4
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 22.3 HC: 9.1 LC: 12.1 OC: 22.3
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 13.9 HC: 2.8 LC: 10.8 OC: 13.9
UGAR SUGAR is moving towards a high expiry
UGAR SUGAR 530363 Monthly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 month returns for UGAR SUGAR 530363 have been positive, with total returns of 10.76, which is 25.26% with investment starting at 42.60.
An investment of 100,000 bucks in UGAR SUGAR would have become 125260 bucks today.
UGAR SUGAR 530363 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 13.4 HC: 10.9 LC: 2.2 OC: 7.2
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 52.5 HC: 14 LC: 33.8 OC: 52.5
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 14.6 HC: 9 LC: 5.1 OC: 14.2
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 15.3 HC: 11.6 LC: 3.3 OC: 4.9
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 14.1 HC: 13 LC: 1 OC: 7.1
UGAR SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
