Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell Analysis of UGAR SUGAR 530363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 38.87 | 39.90 | 39.90 | 38.78 |
| 10 Fri Apr | 38.92 | 39.24 | 39.87 | 38.64 |
| 09 Thu Apr | 38.71 | 39.60 | 39.86 | 38.50 |
| 08 Wed Apr | 39.47 | 40.32 | 40.50 | 38.58 |
| 07 Tue Apr | 39.93 | 39.77 | 40.80 | 39.40 |
Stock of UGAR SUGAR closed at 38.87 and it opened at 39.90
It moved inside a range of 38.78 and 39.90
52 week High is 52.29 and 52 week Low is 33.11
Financial Year High is 40.80 and Low is 38.50
This year High is 43.22 and Low is 33.11
UGAR SUGAR 530363 Daily Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 day returns for UGAR SUGAR 530363 have been positive, with total returns of 1.99, which is 5.4% with investment starting at 36.88.
An investment of 100,000 bucks in UGAR SUGAR would have become 105400 bucks today.
UGAR SUGAR 530363 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
UGAR SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGAR SUGAR 530363 at this time.
It appears as if UGAR SUGAR 530363 gave a large move recently.
Stock of UGAR SUGAR (530363) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UGAR SUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.28. However, stock will show a bullish move above 39.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 1.6
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.5 HC: 3 LC: 0.6 OC: 0.7
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.5
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 2.6
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR 530363 Weekly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 week returns for UGAR SUGAR 530363 have been positive, with total returns of 0.81, which is 2.13% with investment starting at 38.06.
An investment of 100,000 bucks in UGAR SUGAR would have become 102130 bucks today.
UGAR SUGAR 530363 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6 HC: 4.8 LC: 1.1 OC: 4.6
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6 HC: 2.8 LC: 3.1 OC: 5.1
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 12.8 HC: 2.6 LC: 10 OC: 3.2
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 11 HC: 3 LC: 7.8 OC: 9.8
UGAR SUGAR is moving towards a high expiry
UGAR SUGAR 530363 Monthly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 month returns for UGAR SUGAR 530363 have been negative, with total returns of -8.62, which is -18.15% with investment starting at 47.49.
An investment of 100,000 bucks in UGAR SUGAR would have become 81850 bucks today.
UGAR SUGAR 530363 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6.3 HC: 5.3 LC: 1 OC: 5.1
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 26.3 HC: 7.7 LC: 17.2 OC: 26.3
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 14.4 HC: 6.8 LC: 7.1 OC: 4.9
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 22.9 HC: 15.5 LC: 6.4 OC: 1
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 15.1 HC: 6.7 LC: 7.8 OC: 11
UGAR SUGAR is moving towards a high expiry
Videos related to: Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
