Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell Analysis of UGAR SUGAR 530363 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 40.75 | 40.23 | 41.80 | 40.23 |
| 05 Fri Dec | 41.23 | 43.00 | 43.00 | 41.00 |
| 04 Thu Dec | 41.38 | 41.35 | 42.11 | 41.18 |
| 03 Wed Dec | 41.17 | 41.90 | 41.90 | 40.43 |
| 02 Tue Dec | 40.51 | 40.00 | 40.98 | 39.78 |
Stock of UGAR SUGAR closed at 40.75 and it opened at 40.23
It moved inside a range of 40.23 and 41.80
52 week High is 75.88 and 52 week Low is 39.00
Financial Year High is 52.29 and Low is 39.00
This year High is 73.00 and Low is 39.00
UGAR SUGAR 530363 Daily Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 day returns for UGAR SUGAR 530363 have been positive, with total returns of 0.060000000000002, which is 0.15% with investment starting at 40.69.
An investment of 100,000 bucks in UGAR SUGAR would have become 100150 bucks today.
UGAR SUGAR 530363 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
UGAR SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGAR SUGAR 530363 at this time.
It appears as if UGAR SUGAR 530363 gave a large move recently.
Stock of UGAR SUGAR (530363) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UGAR SUGAR is bearish for shortterm, and stock might move down till 40.4 or till 39.9. Use a stoploss of 40.84 and if the stock hits stoploss, then it can shoot up till 41.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.9
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.8
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.5
UGAR SUGAR is moving towards a high expiry
UGAR SUGAR 530363 Weekly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 week returns for UGAR SUGAR 530363 have been negative, with total returns of -1.53, which is -3.62% with investment starting at 42.28.
An investment of 100,000 bucks in UGAR SUGAR would have become 96380 bucks today.
UGAR SUGAR 530363 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.9
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 8.1 HC: 4.3 LC: 3.7 OC: 4.2
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 6.2 HC: 2 LC: 4.1 OC: 1.7
UGAR SUGAR is moving towards a high expiry
Candle stick analysis of UGAR SUGAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 8.1 HC: 5.1 LC: 2.9 OC: 4.1
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 5.1 HC: 4.9 LC: 0.3 OC: 1.6
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR 530363 Monthly Analysis to buy or sell
As per my analysis of UGAR SUGAR 530363, 12 month returns for UGAR SUGAR 530363 have been negative, with total returns of -10.42, which is -20.36% with investment starting at 51.17.
An investment of 100,000 bucks in UGAR SUGAR would have become 79640 bucks today.
UGAR SUGAR 530363 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of UGAR SUGAR 530363
Candle stick analysis of UGAR SUGAR as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 8.1 HC: 5.5 LC: 2.4 OC: 4.2
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 14.6 HC: 10.1 LC: 4.1 OC: 0
UGAR SUGAR is moving towards a low expiry
UGAR SUGAR is forming a DOJI candle
Candle stick analysis of UGAR SUGAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 8.9 HC: 5.2 LC: 3.5 OC: 3.9
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 17.3 HC: 15.6 LC: 1.4 OC: 8.6
UGAR SUGAR is moving towards a low expiry
Candle stick analysis of UGAR SUGAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UGAR SUGAR are:
HL: 15.6 HC: 10.2 LC: 4.9 OC: 3.3
UGAR SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis UGAR SUGAR 530363 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
