Munafa Stock Market Course + Intraday & FNO calls 
BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
Stock 530249 - Share BRIDGE SECUR trades in BSE
BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
- All Indicators in one
- BRIDGE SECUR 530249 RSI indicator technical analysis
- BRIDGE SECUR 530249 CCI indicator technical analysis
- BRIDGE SECUR 530249 ADX indicator technical analysis
- BRIDGE SECUR 530249 MACD indicator technical analysis
- BRIDGE SECUR 530249 BollingerBands indicator technical analysis
- BRIDGE SECUR 530249 Stochastics indicator technical analysis
- BRIDGE SECUR 530249 MA indicator technical analysis
- BRIDGE SECUR 530249 PriceVolume indicator technical analysis
- Daily Support: 10.85
- Daily Resistance: 11.85
- 5 Day DMA Moving Average is 9.63
- 20 Day DMA Moving Average is 9.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 9.98% | 11.34 | 11.35 | 11.35 | 10.35 | 36.19 times |
| Thu 03 Sep 2026 | 9.9% | 9.33 | 10.32 | 10.32 | 8.90 | 33.44 times |
| Wed 02 Sep 2026 | 7.68% | 8.72 | 9.39 | 9.59 | 8.45 | 12.11 times |
| Tue 01 Sep 2026 | 4.06% | 8.50 | 8.72 | 9.21 | 8.10 | 1.8 times |
| Mon 31 Aug 2026 | -1.53% | 8.51 | 8.38 | 8.65 | 8.21 | 0.26 times |
| Fri 28 Aug 2026 | -0.35% | 8.69 | 8.51 | 8.69 | 8.41 | 0.13 times |
| Thu 27 Aug 2026 | -1.5% | 8.53 | 8.54 | 8.79 | 8.44 | 0.46 times |
| Wed 26 Aug 2026 | 0.12% | 8.90 | 8.67 | 8.90 | 8.35 | 0.53 times |
| Tue 25 Aug 2026 | -0.12% | 8.80 | 8.66 | 8.95 | 8.33 | 0.41 times |
| Mon 24 Aug 2026 | 0.35% | 8.84 | 8.67 | 8.99 | 8.31 | 0.53 times |
Volume is calculated using 10 day average volume
BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
Below are charts of BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
BRIDGE SECUR 530249 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BRIDGE SECUR 530249 is: 201663.3 M
Current day volume is 31.263 times compared to averaged volume BRIDGE SECUR has
Historical price to volume measure of BRIDGE SECUR is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.35 | 9.98% | 0.09% | 31.263 times |
| 10.32 | 9.9% | 10.61% | 28.889 times |
| 9.39 | 7.68% | 7.68% | 10.462 times |
| 8.72 | 4.06% | 2.59% | 1.555 times |
| 8.38 | -1.53% | -1.53% | 0.223 times |
| 8.51 | -0.35% | -2.07% | 0.115 times |
| 8.54 | -1.5% | 0.12% | 0.393 times |
| 8.67 | 0.12% | -2.58% | 0.454 times |
| 8.66 | -0.12% | -1.59% | 0.358 times |
| 8.67 | 0.35% | -1.92% | 0.456 times |
Price to volume Charts of BRIDGE SECUR 530249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
These are BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BRIDGE SECUR 530249 PriceVolume indicator, BRIDGE SECUR 530249 indicators PriceVolume technical analysis, BRIDGE SECUR 530249 indicators PriceVolume free charts, BRIDGE SECUR 530249 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
