Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 15.15 and 15.45
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.5 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (-0.46%) | 15.00 | 15.00 - 15.30 | 0.1289 times | Wed 29 April 2026 | 15.37 (-0.71%) | 15.00 | 14.71 - 15.39 | 0.1077 times | Tue 28 April 2026 | 15.48 (-2.46%) | 16.35 | 15.08 - 16.35 | 0.2169 times | Mon 27 April 2026 | 15.87 (0.63%) | 15.00 | 14.99 - 15.95 | 0.4684 times | Fri 24 April 2026 | 15.77 (0.13%) | 15.01 | 14.97 - 15.80 | 2.5522 times | Thu 23 April 2026 | 15.75 (-3.9%) | 15.61 | 15.58 - 16.30 | 1.0833 times | Wed 22 April 2026 | 16.39 (-2.5%) | 15.97 | 15.97 - 16.66 | 0.6762 times | Tue 21 April 2026 | 16.81 (0.24%) | 16.50 | 15.94 - 17.00 | 0.8111 times | Mon 20 April 2026 | 16.77 (0.66%) | 16.50 | 15.83 - 17.30 | 1.3239 times | Fri 17 April 2026 | 16.66 (0.3%) | 16.45 | 15.93 - 17.20 | 2.6312 times | Thu 16 April 2026 | 16.61 (0.06%) | 17.40 | 16.00 - 17.40 | 1.1018 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 15.01 and 16.65
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (-2.98%) | 15.00 | 14.71 - 16.35 | 0.0597 times | Fri 24 April 2026 | 15.77 (-5.34%) | 16.50 | 14.97 - 17.30 | 0.4177 times | Fri 17 April 2026 | 16.66 (4.19%) | 15.91 | 15.91 - 17.40 | 0.7094 times | Fri 10 April 2026 | 15.99 (11.74%) | 14.30 | 14.30 - 16.00 | 1.2954 times | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.8591 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.1375 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.6565 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.6225 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.7286 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.5135 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4787 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 14.25 and 18.46
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.3082 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6334 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3382 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4559 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5265 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5792 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2652 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.49 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4552 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9481 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.359 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.7 and 20
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.30 (22.5%) | 12.80 | 10.10 - 17.40 | 0.6224 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.5707 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.8012 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1368 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3969 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4179 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0218 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.032 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgeSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.74 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.68 | 15.84 |
| 12 day EMA | 15.7 | 15.77 | 15.84 |
| 20 day EMA | 15.41 | 15.42 | 15.43 |
| 35 day EMA | 14.63 | 14.59 | 14.54 |
| 50 day EMA | 13.6 | 13.53 | 13.46 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.65 | 15.85 |
| 12 day SMA | 16.12 | 16.19 | 16.24 |
| 20 day SMA | 15.74 | 15.66 | 15.57 |
| 35 day SMA | 14.5 | 14.4 | 14.28 |
| 50 day SMA | 13.53 | 13.47 | 13.4 |
| 100 day SMA | 13.2 | 13.18 | 13.16 |
| 150 day SMA | 13.37 | 13.36 | 13.35 |
| 200 day SMA | 12.92 | 12.89 | 12.87 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.18 and PE is: 85
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
EPS is 0.28 and PE is: 54.64
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
