Munafa Stock Market Course + Intraday & FNO calls 
BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 12.54 and 13.42
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.59 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.449 times | Mon 16 March 2026 | 12.15 (0.58%) | 12.10 | 11.90 - 13.00 | 1.3511 times | Fri 13 March 2026 | 12.08 (0.92%) | 12.00 | 12.00 - 12.39 | 1.359 times | Thu 12 March 2026 | 11.97 (0.59%) | 11.95 | 11.61 - 12.20 | 1.3123 times | Wed 11 March 2026 | 11.90 (0.51%) | 12.00 | 11.80 - 12.20 | 1.0588 times | Tue 10 March 2026 | 11.84 (0.17%) | 11.60 | 11.60 - 12.00 | 1.3967 times | Mon 09 March 2026 | 11.82 (0.68%) | 11.06 | 11.06 - 12.00 | 1.7701 times | Fri 06 March 2026 | 11.74 (7.71%) | 10.80 | 10.80 - 11.95 | 0.9412 times | Thu 05 March 2026 | 10.90 (-0.46%) | 11.20 | 10.62 - 11.20 | 0.2452 times | Wed 04 March 2026 | 10.95 (2.91%) | 10.70 | 10.31 - 11.13 | 0.1167 times | Mon 02 March 2026 | 10.64 (-4.49%) | 10.31 | 10.10 - 11.25 | 0.6132 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.4 and 13.55
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (6.79%) | 12.10 | 11.90 - 13.05 | 0.6295 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.4118 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6701 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4722 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4402 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2578 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9635 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5828 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.6068 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.9653 times | Fri 09 January 2026 | 12.45 (-1.19%) | 12.60 | 12.38 - 12.94 | 0.779 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.5 and 14.45
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (15.8%) | 10.31 | 10.10 - 13.05 | 0.408 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3445 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4643 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5362 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.59 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2887 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5362 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5007 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9657 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3657 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4873 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 11.5 and 15.37
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.90 (3.28%) | 12.80 | 10.10 - 13.97 | 0.4378 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.6714 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.8629 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1398 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.4057 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4271 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0222 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0327 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.97 | 11.88 |
| 12 day EMA | 11.91 | 11.73 | 11.65 |
| 20 day EMA | 11.81 | 11.7 | 11.65 |
| 35 day EMA | 11.92 | 11.86 | 11.84 |
| 50 day EMA | 12.17 | 12.14 | 12.14 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.99 | 11.92 |
| 12 day SMA | 11.67 | 11.53 | 11.47 |
| 20 day SMA | 11.51 | 11.44 | 11.43 |
| 35 day SMA | 11.91 | 11.92 | 11.96 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 12.72 | 12.73 | 12.75 |
| 150 day SMA | 12.81 | 12.8 | 12.8 |
| 200 day SMA | 12.14 | 12.12 | 12.11 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.28 and PE is: 46.07
Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)
Debt: 0.00 in crores
Market capitalization: 53.22
EPS is 0.48 and PE is: 26.88
Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)
Debt: 0.00 in crores
Market capitalization: 43.62
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
