BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 14.06 and 15.39
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 16.44 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.91 (-3.81%) | 15.49 | 14.54 - 15.87 | 1.258 times | Tue 21 July 2026 | 15.50 (-9.41%) | 17.10 | 14.33 - 17.10 | 1.5513 times | Mon 20 July 2026 | 17.11 (-1.95%) | 17.20 | 17.00 - 17.98 | 0.1337 times | Fri 17 July 2026 | 17.45 (4.3%) | 18.99 | 16.03 - 18.99 | 0.409 times | Thu 16 July 2026 | 16.73 (0%) | 16.56 | 14.00 - 17.50 | 1.1429 times | Wed 15 July 2026 | 16.73 (-7.98%) | 18.00 | 16.54 - 18.45 | 0.5538 times | Tue 14 July 2026 | 18.18 (-1.03%) | 18.70 | 17.17 - 18.70 | 0.2761 times | Mon 13 July 2026 | 18.37 (2.51%) | 18.35 | 17.00 - 18.95 | 3.0364 times | Fri 10 July 2026 | 17.92 (0.79%) | 17.89 | 17.77 - 18.00 | 1.118 times | Thu 09 July 2026 | 17.78 (3.86%) | 17.99 | 17.46 - 17.99 | 0.5208 times | Wed 08 July 2026 | 17.12 (-0.81%) | 17.00 | 16.65 - 17.95 | 0.8029 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 12.8 and 16.45
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.91 (-14.56%) | 17.20 | 14.33 - 17.98 | 1.3947 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 2.5677 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 1.5026 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 1.9175 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.5722 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 0.9608 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 0.6832 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.15 times | Fri 29 May 2026 | 14.48 (-4.17%) | 14.81 | 13.54 - 15.80 | 0.232 times | Fri 22 May 2026 | 15.11 (-5.33%) | 15.95 | 14.11 - 16.19 | 0.0194 times | Fri 15 May 2026 | 15.96 (2.97%) | 15.50 | 14.63 - 16.15 | 0.1271 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.96 and 16.95
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.91 (-0.86%) | 15.07 | 14.00 - 18.99 | 1.2412 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.5565 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.1058 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.6076 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 1.2488 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.6668 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.8988 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 1.038 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 1.142 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 2.4944 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 4.9092 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.51 and 21.4
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 14.666666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.91 (19.38%) | 12.80 | 10.10 - 18.99 | 0.9327 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.4014 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.6975 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.1317 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3822 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4024 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.021 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0308 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term but the sell signal is initial and weak.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.66 | 17.24 |
| 12 day EMA | 16.46 | 16.74 | 16.96 |
| 20 day EMA | 16.27 | 16.41 | 16.51 |
| 35 day EMA | 15.97 | 16.03 | 16.06 |
| 50 day EMA | 15.47 | 15.49 | 15.49 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.7 | 17.24 |
| 12 day SMA | 17.09 | 17.21 | 17.28 |
| 20 day SMA | 16.31 | 16.28 | 16.21 |
| 35 day SMA | 15.48 | 15.47 | 15.44 |
| 50 day SMA | 15.39 | 15.4 | 15.4 |
| 100 day SMA | 14.61 | 14.57 | 14.53 |
| 150 day SMA | 13.98 | 13.97 | 13.95 |
| 200 day SMA | 13.9 | 13.89 | 13.89 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 37.28
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 82.83
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


