BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 5.34 and 6.01
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.88 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.55 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-8.17%) | 6.29 | 5.62 - 6.29 | 2.3082 times | Wed 28 October 2026 | 6.24 (-4.59%) | 6.56 | 6.00 - 6.56 | 1.5761 times | Tue 27 October 2026 | 6.54 (-6.17%) | 6.80 | 6.42 - 7.15 | 0.7713 times | Mon 26 October 2026 | 6.97 (0.29%) | 6.71 | 6.52 - 7.11 | 0.7033 times | Fri 23 October 2026 | 6.95 (-0.57%) | 7.00 | 6.67 - 7.14 | 0.3127 times | Thu 22 October 2026 | 6.99 (2.34%) | 6.96 | 6.53 - 7.00 | 0.8481 times | Wed 21 October 2026 | 6.83 (1.04%) | 6.84 | 6.50 - 6.94 | 0.3797 times | Mon 19 October 2026 | 6.76 (-2.59%) | 6.94 | 6.52 - 6.98 | 0.2894 times | Fri 16 October 2026 | 6.94 (-3.88%) | 7.39 | 6.86 - 7.39 | 1.0553 times | Thu 15 October 2026 | 7.22 (-0.14%) | 7.09 | 6.80 - 7.37 | 1.756 times | Wed 14 October 2026 | 7.23 (-0.96%) | 7.43 | 7.00 - 7.43 | 0.3379 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 4.91 and 6.44
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-17.55%) | 6.71 | 5.62 - 7.15 | 0.6669 times | Fri 23 October 2026 | 6.95 (0.14%) | 6.94 | 6.50 - 7.14 | 0.2277 times | Fri 16 October 2026 | 6.94 (-5.71%) | 7.46 | 6.73 - 7.94 | 0.6659 times | Tue 06 October 2026 | 7.36 (-7.3%) | 7.90 | 7.29 - 8.32 | 0.3125 times | Thu 01 October 2026 | 7.94 (-5.81%) | 8.43 | 7.81 - 8.60 | 0.2657 times | Fri 25 September 2026 | 8.43 (2.68%) | 8.25 | 8.10 - 8.95 | 1.3342 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.6547 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.2087 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 5.528 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.1357 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.462 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 4.33 and 7.03
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-29%) | 8.00 | 5.62 - 8.32 | 0.97 times | Tue 29 September 2026 | 8.07 (-3.7%) | 8.50 | 7.57 - 11.35 | 3.6874 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.0997 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.8555 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.1891 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0359 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2064 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4242 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2265 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3053 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3526 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are -1.97 and 13.32
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.73 (-54.12%) | 12.80 | 5.62 - 20.90 | 3.5091 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 2.9958 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 1.836 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.0897 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.2602 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.2739 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0143 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.021 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.26 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.29 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.63 | 6.83 |
| 12 day EMA | 6.79 | 6.98 | 7.12 |
| 20 day EMA | 7.18 | 7.33 | 7.44 |
| 35 day EMA | 7.74 | 7.86 | 7.96 |
| 50 day EMA | 8.31 | 8.42 | 8.51 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.74 | 6.86 |
| 12 day SMA | 6.81 | 6.95 | 7.04 |
| 20 day SMA | 7.26 | 7.4 | 7.52 |
| 35 day SMA | 8.09 | 8.18 | 8.24 |
| 50 day SMA | 8.29 | 8.36 | 8.41 |
| 100 day SMA | 11.65 | 11.74 | 11.82 |
| 150 day SMA | 12.74 | 12.78 | 12.82 |
| 200 day SMA | 12.59 | 12.63 | 12.66 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 14.33
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


