ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 13.16 and 15.25

Intraday Target 112.74
Intraday Target 213.57
Intraday Target 314.83
Intraday Target 415.66
Intraday Target 516.92

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (0.63%) 14.66 14.00 - 16.09 1.5366 times
Wed 24 June 2026 14.31 (-0.9%) 14.11 13.72 - 14.59 0.7445 times
Tue 23 June 2026 14.44 (0.7%) 14.22 13.87 - 14.73 0.4909 times
Mon 22 June 2026 14.34 (1.41%) 14.14 13.80 - 14.59 0.676 times
Fri 19 June 2026 14.14 (2.69%) 13.42 13.42 - 14.38 1.1433 times
Thu 18 June 2026 13.77 (-3.57%) 14.28 13.72 - 14.40 0.5184 times
Wed 17 June 2026 14.28 (3.48%) 14.10 13.26 - 14.40 0.5208 times
Tue 16 June 2026 13.80 (-2.82%) 14.49 13.50 - 14.49 2.4109 times
Mon 15 June 2026 14.20 (-4.12%) 14.83 14.07 - 14.83 1.1956 times
Fri 12 June 2026 14.81 (1.16%) 14.69 14.27 - 14.89 0.7631 times
Thu 11 June 2026 14.64 (-0.34%) 14.98 14.30 - 14.98 0.2892 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 14.06 and 16.43

Weekly Target 112.37
Weekly Target 213.38
Weekly Target 314.736666666667
Weekly Target 415.75
Weekly Target 517.11

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 1.6604 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 2.7878 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 1.9823 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.4353 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.6731 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0563 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.3687 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.5661 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.1839 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 1.2861 times
Fri 17 April 2026 16.66 (4.19%) 15.91 15.91 - 17.40 2.1844 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 13.83 and 16.66

Monthly Target 111.75
Monthly Target 213.08
Monthly Target 314.583333333333
Monthly Target 415.91
Monthly Target 517.41

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (-0.55%) 14.19 13.26 - 16.09 0.3221 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0781 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.4485 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.9217 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.4922 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.6634 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.7662 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.843 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.8412 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 3.6236 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 3.573 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 12.25 and 19.55

Yearly Target 16.67
Yearly Target 210.53
Yearly Target 313.966666666667
Yearly Target 417.83
Yearly Target 521.27

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (15.29%) 12.80 10.10 - 17.40 0.7132 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.5211 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.7709 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1353 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3926 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4134 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0215 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0317 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgeSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.32
20 day DMA 14.39
35 day DMA 14.78
50 day DMA 15.14
100 day DMA 13.87
150 day DMA 13.58
200 day DMA 13.61

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2914.28
12 day EMA14.3514.3414.34
20 day EMA14.4614.4714.49
35 day EMA14.7614.7814.81
50 day EMA15.0815.1115.14

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.214.19
12 day SMA14.3214.3414.39
20 day SMA14.3914.3814.41
35 day SMA14.7814.814.82
50 day SMA15.1415.1715.19
100 day SMA13.8713.8613.85
150 day SMA13.5813.5813.57
200 day SMA13.6113.613.58

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.18 and PE is: 80

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

EPS is 0.28 and PE is: 51.43

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top