ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 14.35 and 14.35

Intraday Target 114.35
Intraday Target 214.35
Intraday Target 314.35
Intraday Target 414.35
Intraday Target 514.35

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-0.21%) 14.35 14.35 - 14.35 0.0024 times
Thu 04 June 2026 14.38 (0%) 14.38 14.38 - 14.38 0.0002 times
Wed 03 June 2026 14.38 (0%) 14.00 13.67 - 15.00 1.1468 times
Tue 02 June 2026 14.38 (0%) 14.09 13.67 - 14.38 1.2478 times
Mon 01 June 2026 14.38 (-0.69%) 14.19 13.76 - 14.80 1.4816 times
Fri 29 May 2026 14.48 (1.61%) 14.25 13.54 - 14.75 3.1006 times
Wed 27 May 2026 14.25 (-5%) 14.70 14.25 - 15.50 0.4042 times
Tue 26 May 2026 15.00 (0%) 15.60 15.00 - 15.60 0.0038 times
Mon 25 May 2026 15.00 (-0.73%) 14.81 14.36 - 15.80 2.4893 times
Fri 22 May 2026 15.11 (4.93%) 14.11 14.11 - 15.11 0.1232 times
Thu 21 May 2026 14.40 (-4.95%) 15.15 14.40 - 15.88 0.3051 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 14.01 and 15.34

Weekly Target 113.01
Weekly Target 213.68
Weekly Target 314.34
Weekly Target 415.01
Weekly Target 515.67

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.3514 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.5433 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0454 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.2977 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.457 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.1485 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 1.0382 times
Fri 17 April 2026 16.66 (4.19%) 15.91 15.91 - 17.40 1.7633 times
Fri 10 April 2026 15.99 (11.74%) 14.30 14.30 - 16.00 3.2199 times
Thu 02 April 2026 14.31 (4.61%) 13.50 13.19 - 14.49 2.1354 times
Fri 27 March 2026 13.68 (-0.94%) 13.76 12.25 - 13.88 2.8273 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 14.01 and 15.34

Monthly Target 113.01
Monthly Target 213.68
Monthly Target 314.34
Monthly Target 415.01
Monthly Target 515.67

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.0211 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0805 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.4625 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.9504 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.5075 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.6841 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.79 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.8692 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.8985 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 3.7363 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 3.6841 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 12.23 and 19.53

Yearly Target 16.65
Yearly Target 210.5
Yearly Target 313.95
Yearly Target 417.8
Yearly Target 521.25

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 05 June 2026 14.35 (14.89%) 12.80 10.10 - 17.40 0.6449 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.5584 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.7937 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1364 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.3959 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4168 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0217 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0319 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.61
20 day DMA 15.04
35 day DMA 15.41
50 day DMA 15.11
100 day DMA 13.63
150 day DMA 13.51
200 day DMA 13.4

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4414.47
12 day EMA14.6414.6914.75
20 day EMA14.8314.8814.93
35 day EMA14.8414.8714.9
50 day EMA14.8214.8414.86

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.414.37
12 day SMA14.6114.714.8
20 day SMA15.0415.0915.12
35 day SMA15.4115.4615.51
50 day SMA15.1115.0915.06
100 day SMA13.6313.6113.59
150 day SMA13.5113.5113.51
200 day SMA13.413.3813.37

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.18 and PE is: 79.72

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

EPS is 0.28 and PE is: 51.25

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top