ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 5.9 and 6.7

Intraday Target 15.23
Intraday Target 25.77
Intraday Target 36.0333333333333
Intraday Target 46.57
Intraday Target 56.83

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 30 October 2026 6.30 (9.95%) 5.73 5.50 - 6.30 2.2962 times
Thu 29 October 2026 5.73 (-8.17%) 6.29 5.62 - 6.29 2.1569 times
Wed 28 October 2026 6.24 (-4.59%) 6.56 6.00 - 6.56 1.4728 times
Tue 27 October 2026 6.54 (-6.17%) 6.80 6.42 - 7.15 0.7208 times
Mon 26 October 2026 6.97 (0.29%) 6.71 6.52 - 7.11 0.6572 times
Fri 23 October 2026 6.95 (-0.57%) 7.00 6.67 - 7.14 0.2922 times
Thu 22 October 2026 6.99 (2.34%) 6.96 6.53 - 7.00 0.7925 times
Wed 21 October 2026 6.83 (1.04%) 6.84 6.50 - 6.94 0.3548 times
Mon 19 October 2026 6.76 (-2.59%) 6.94 6.52 - 6.98 0.2704 times
Fri 16 October 2026 6.94 (-3.88%) 7.39 6.86 - 7.39 0.9861 times
Thu 15 October 2026 7.22 (-0.14%) 7.09 6.80 - 7.37 1.6409 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 5.08 and 6.73

Weekly Target 14.67
Weekly Target 25.48
Weekly Target 36.3166666666667
Weekly Target 47.13
Weekly Target 57.97

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 30 October 2026 6.30 (-9.35%) 6.71 5.50 - 7.15 0.9438 times
Fri 23 October 2026 6.95 (0.14%) 6.94 6.50 - 7.14 0.221 times
Fri 16 October 2026 6.94 (-5.71%) 7.46 6.73 - 7.94 0.6462 times
Tue 06 October 2026 7.36 (-7.3%) 7.90 7.29 - 8.32 0.3032 times
Thu 01 October 2026 7.94 (-5.81%) 8.43 7.81 - 8.60 0.2578 times
Fri 25 September 2026 8.43 (2.68%) 8.25 8.10 - 8.95 1.2947 times
Fri 18 September 2026 8.21 (-6.81%) 8.73 7.57 - 9.18 0.6353 times
Fri 11 September 2026 8.81 (-22.38%) 10.79 8.81 - 10.79 0.2025 times
Fri 04 September 2026 11.35 (33.37%) 8.51 8.10 - 11.35 5.364 times
Fri 28 August 2026 8.51 (-1.5%) 8.84 8.31 - 8.99 0.1316 times
Fri 21 August 2026 8.64 (-4%) 9.02 8.01 - 9.31 0.4483 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 4.49 and 7.31

Monthly Target 13.89
Monthly Target 25.09
Monthly Target 36.7066666666667
Monthly Target 47.91
Monthly Target 59.53

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 30 October 2026 6.30 (-21.93%) 8.00 5.50 - 8.32 1.0987 times
Tue 29 September 2026 8.07 (-3.7%) 8.50 7.57 - 11.35 3.6348 times
Mon 31 August 2026 8.38 (-42.29%) 16.60 8.01 - 20.90 3.0555 times
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 0.8433 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.1864 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0354 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.2035 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.4182 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.2233 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.301 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.3476 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are -1.8 and 13.6

Yearly Target 1-4.5
Yearly Target 20.9
Yearly Target 310.9
Yearly Target 416.3
Yearly Target 526.3

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 30 October 2026 6.30 (-49.56%) 12.80 5.50 - 20.90 3.5399 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 2.979 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 1.8257 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.0892 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.2587 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.2724 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0142 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0209 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0002 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.73
20 day DMA 7.15
35 day DMA 8
50 day DMA 8.24
100 day DMA 11.57
150 day DMA 12.7
200 day DMA 12.56

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.336.63
12 day EMA6.716.796.98
20 day EMA7.17.187.33
35 day EMA7.627.77.82
50 day EMA8.168.248.34

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.496.74
12 day SMA6.736.816.95
20 day SMA7.157.267.4
35 day SMA88.098.18
50 day SMA8.248.298.36
100 day SMA11.5711.6511.74
150 day SMA12.712.7412.78
200 day SMA12.5612.5912.63

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.40 and PE is: 15.75

Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)

Debt: 0.06 in crores

Market capitalization: 55.98

EPS is 0.18 and PE is: 35

Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)

Debt: 0.00 in crores

Market capitalization: 53.18

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top