BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 5.9 and 6.7
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.83 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (9.95%) | 5.73 | 5.50 - 6.30 | 2.2962 times | Thu 29 October 2026 | 5.73 (-8.17%) | 6.29 | 5.62 - 6.29 | 2.1569 times | Wed 28 October 2026 | 6.24 (-4.59%) | 6.56 | 6.00 - 6.56 | 1.4728 times | Tue 27 October 2026 | 6.54 (-6.17%) | 6.80 | 6.42 - 7.15 | 0.7208 times | Mon 26 October 2026 | 6.97 (0.29%) | 6.71 | 6.52 - 7.11 | 0.6572 times | Fri 23 October 2026 | 6.95 (-0.57%) | 7.00 | 6.67 - 7.14 | 0.2922 times | Thu 22 October 2026 | 6.99 (2.34%) | 6.96 | 6.53 - 7.00 | 0.7925 times | Wed 21 October 2026 | 6.83 (1.04%) | 6.84 | 6.50 - 6.94 | 0.3548 times | Mon 19 October 2026 | 6.76 (-2.59%) | 6.94 | 6.52 - 6.98 | 0.2704 times | Fri 16 October 2026 | 6.94 (-3.88%) | 7.39 | 6.86 - 7.39 | 0.9861 times | Thu 15 October 2026 | 7.22 (-0.14%) | 7.09 | 6.80 - 7.37 | 1.6409 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 5.08 and 6.73
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-9.35%) | 6.71 | 5.50 - 7.15 | 0.9438 times | Fri 23 October 2026 | 6.95 (0.14%) | 6.94 | 6.50 - 7.14 | 0.221 times | Fri 16 October 2026 | 6.94 (-5.71%) | 7.46 | 6.73 - 7.94 | 0.6462 times | Tue 06 October 2026 | 7.36 (-7.3%) | 7.90 | 7.29 - 8.32 | 0.3032 times | Thu 01 October 2026 | 7.94 (-5.81%) | 8.43 | 7.81 - 8.60 | 0.2578 times | Fri 25 September 2026 | 8.43 (2.68%) | 8.25 | 8.10 - 8.95 | 1.2947 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.6353 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.2025 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 5.364 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.1316 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.4483 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 4.49 and 7.31
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-21.93%) | 8.00 | 5.50 - 8.32 | 1.0987 times | Tue 29 September 2026 | 8.07 (-3.7%) | 8.50 | 7.57 - 11.35 | 3.6348 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.0555 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.8433 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.1864 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0354 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2035 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4182 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2233 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.301 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3476 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are -1.8 and 13.6
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-49.56%) | 12.80 | 5.50 - 20.90 | 3.5399 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 2.979 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 1.8257 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.0892 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.2587 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.2724 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0142 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0209 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0002 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridge Secur 530249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.15 |
| 35 day DMA | 8 |
| 50 day DMA | 8.24 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.33 | 6.63 |
| 12 day EMA | 6.71 | 6.79 | 6.98 |
| 20 day EMA | 7.1 | 7.18 | 7.33 |
| 35 day EMA | 7.62 | 7.7 | 7.82 |
| 50 day EMA | 8.16 | 8.24 | 8.34 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.49 | 6.74 |
| 12 day SMA | 6.73 | 6.81 | 6.95 |
| 20 day SMA | 7.15 | 7.26 | 7.4 |
| 35 day SMA | 8 | 8.09 | 8.18 |
| 50 day SMA | 8.24 | 8.29 | 8.36 |
| 100 day SMA | 11.57 | 11.65 | 11.74 |
| 150 day SMA | 12.7 | 12.74 | 12.78 |
| 200 day SMA | 12.56 | 12.59 | 12.63 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 35
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


