BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 7.99 and 8.55
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.97 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (-1.06%) | 8.50 | 8.14 - 8.70 | 2.1666 times | Wed 23 September 2026 | 8.49 (-1.96%) | 8.52 | 8.36 - 8.77 | 0.4251 times | Tue 22 September 2026 | 8.66 (1.29%) | 8.45 | 8.45 - 8.95 | 0.1997 times | Mon 21 September 2026 | 8.55 (4.14%) | 8.25 | 8.10 - 8.62 | 3.5245 times | Fri 18 September 2026 | 8.21 (4.99%) | 8.21 | 8.12 - 8.21 | 0.485 times | Thu 17 September 2026 | 7.82 (-1.76%) | 7.57 | 7.57 - 8.35 | 1.1893 times | Wed 16 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.181 times | Tue 15 September 2026 | 8.37 (-4.99%) | 8.73 | 8.37 - 9.18 | 1.3802 times | Fri 11 September 2026 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.3387 times | Thu 10 September 2026 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.1099 times | Wed 09 September 2026 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.15 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 8.25 and 9.1
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (2.31%) | 8.25 | 8.10 - 8.95 | 0.8349 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.4277 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.1363 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 3.6111 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.0886 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3018 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.1855 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 2.6941 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.5718 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1481 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.2222 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 6.1 and 9.88
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (0.24%) | 8.50 | 7.57 - 11.35 | 3.8856 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.3278 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.9184 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.203 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0386 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2216 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4555 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2432 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3278 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3786 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.4165 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 1.32 and 14.65
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (-32.75%) | 12.80 | 7.57 - 20.90 | 3.2775 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 3.1221 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 1.9135 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.0935 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.2711 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.2854 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0149 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0219 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0002 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgeSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgeSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.07 |
| 50 day DMA | 11.07 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.5 |
| 12 day EMA | 8.69 | 8.74 | 8.79 |
| 20 day EMA | 9.04 | 9.11 | 9.18 |
| 35 day EMA | 10.27 | 10.38 | 10.49 |
| 50 day EMA | 11.37 | 11.49 | 11.61 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.35 | 8.24 |
| 12 day SMA | 8.71 | 8.91 | 9.15 |
| 20 day SMA | 9.03 | 9.04 | 9.05 |
| 35 day SMA | 9.07 | 9.25 | 9.55 |
| 50 day SMA | 11.07 | 11.24 | 11.43 |
| 100 day SMA | 13.18 | 13.24 | 13.31 |
| 150 day SMA | 13.27 | 13.3 | 13.32 |
| 200 day SMA | 13.18 | 13.2 | 13.22 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 21
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 46.67
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


