ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong intraday Stock price targets for BridgeSecur are 12.42 and 13.87

Intraday Target 111.42
Intraday Target 211.97
Intraday Target 312.866666666667
Intraday Target 413.42
Intraday Target 514.32

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.89%) 12.52 12.31 - 13.76 1.5099 times
Tue 13 January 2026 12.42 (0.57%) 12.27 12.05 - 12.55 1.4092 times
Mon 12 January 2026 12.35 (-0.8%) 12.14 12.14 - 12.59 0.7927 times
Fri 09 January 2026 12.45 (-0.8%) 12.88 12.41 - 12.94 0.8344 times
Thu 08 January 2026 12.55 (0.08%) 12.39 12.38 - 12.80 0.9539 times
Wed 07 January 2026 12.54 (0.08%) 12.53 12.39 - 12.65 1.3455 times
Tue 06 January 2026 12.53 (0.48%) 12.51 12.44 - 12.81 1.0062 times
Mon 05 January 2026 12.47 (-1.03%) 12.60 12.42 - 12.80 0.4418 times
Fri 02 January 2026 12.60 (-1.64%) 12.81 12.52 - 12.81 0.4432 times
Thu 01 January 2026 12.81 (2.56%) 12.80 12.41 - 13.00 1.2632 times
Wed 31 December 2025 12.49 (-2.35%) 12.64 12.20 - 12.79 0.8628 times

 Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 12.29 and 14

Weekly Target 111.07
Weekly Target 211.8
Weekly Target 312.78
Weekly Target 413.51
Weekly Target 514.49

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.64%) 12.14 12.05 - 13.76 0.6312 times
Fri 09 January 2026 12.45 (-1.19%) 12.60 12.38 - 12.94 0.7792 times
Fri 02 January 2026 12.60 (-2.17%) 12.66 12.00 - 13.00 0.999 times
Fri 26 December 2025 12.88 (-4.31%) 14.05 12.51 - 14.50 1.1422 times
Fri 19 December 2025 13.46 (-0.96%) 13.59 13.13 - 14.50 0.7851 times
Fri 12 December 2025 13.59 (0.82%) 13.49 12.53 - 15.00 1.2391 times
Fri 05 December 2025 13.48 (5.07%) 12.74 11.66 - 13.49 1.0038 times
Fri 28 November 2025 12.83 (0.31%) 12.79 12.58 - 13.50 0.8081 times
Fri 21 November 2025 12.79 (-3.33%) 13.78 12.37 - 13.78 0.9791 times
Fri 14 November 2025 13.23 (-4.34%) 13.76 12.02 - 13.97 1.6331 times
Fri 07 November 2025 13.83 (3.06%) 13.67 13.00 - 13.98 1.9476 times

 weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 11.44 and 13.15

Monthly Target 111.07
Monthly Target 211.8
Monthly Target 312.78
Monthly Target 413.51
Monthly Target 514.49

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.32%) 12.80 12.05 - 13.76 0.1878 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5387 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.5927 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.2946 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.5479 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.5123 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 0.9702 times
Mon 30 June 2025 10.17 (8.08%) 9.41 8.70 - 10.66 0.3674 times
Fri 30 May 2025 9.41 (-7.75%) 9.76 8.92 - 10.50 0.4896 times
Wed 30 April 2025 10.20 (5.59%) 9.72 8.95 - 11.35 0.4987 times
Fri 28 March 2025 9.66 (-13.05%) 10.57 9.45 - 11.50 0.9038 times

 monthly chart BridgeSecur

Yearly price and charts BridgeSecur

Strong yearly Stock price targets for BridgeSecur 530249 are 11.44 and 13.15

Yearly Target 111.07
Yearly Target 211.8
Yearly Target 312.78
Yearly Target 413.51
Yearly Target 514.49

Yearly price and volumes Bridge Secur

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.32%) 12.80 12.05 - 13.76 0.0701 times
Wed 31 December 2025 12.49 (21.5%) 10.03 8.70 - 15.92 4.872 times
Tue 31 December 2024 10.28 (-36.39%) 16.50 3.52 - 40.24 2.9859 times
Fri 29 December 2023 16.16 (94.93%) 8.11 5.15 - 17.32 0.1458 times
Fri 30 December 2022 8.29 (-68.3%) 27.45 7.30 - 28.80 0.4231 times
Fri 31 December 2021 26.15 (227.69%) 7.98 3.95 - 71.15 0.4454 times
Thu 31 December 2020 7.98 (101.52%) 4.15 4.15 - 10.75 0.0232 times
Wed 18 December 2019 3.96 (-60.4%) 10.00 3.96 - 10.00 0.0341 times
Wed 26 December 2018 10.00 (0%) 10.00 10.00 - 10.50 0.0003 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BridgeSecur

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridge Secur 530249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridge Secur 530249 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgeSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BridgeSecur 530249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.

BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.54
20 day DMA 12.77
35 day DMA 13.03
50 day DMA 13.13
100 day DMA 13.24
150 day DMA 12.32
200 day DMA 11.74

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.4512.46
12 day EMA12.5812.5912.62
20 day EMA12.7312.7512.78
35 day EMA12.9112.9312.96
50 day EMA13.113.1213.15

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4612.48
12 day SMA12.5412.5312.57
20 day SMA12.7712.8212.88
35 day SMA13.0313.0513.06
50 day SMA13.1313.1513.17
100 day SMA13.2413.2313.21
150 day SMA12.3212.2912.27
200 day SMA11.7411.7311.72

Fundamentals, profit and EPS of Bridge Secur 530249

EPS is 0.28 and PE is: 44.75

Last quarter profit: (September 2025 quarter) 0.39 crores (-61.00%)

Debt: 0.00 in crores

Market capitalization: 53.22

EPS is 0.48 and PE is: 26.1

Last quarter profit: (June 2025 quarter) 0.45 crores (1400.00%)

Debt: 0.00 in crores

Market capitalization: 43.62

Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top