BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgeSecur
Strong intraday Stock price targets for BridgeSecur are 14.57 and 16.36
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.8 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.04 (6.14%) | 14.20 | 14.10 - 15.89 | 2.4214 times | Mon 29 June 2026 | 14.17 (-1.6%) | 14.08 | 13.80 - 14.85 | 0.8599 times | Thu 25 June 2026 | 14.40 (0.63%) | 14.66 | 14.00 - 16.09 | 1.2839 times | Wed 24 June 2026 | 14.31 (-0.9%) | 14.11 | 13.72 - 14.59 | 0.622 times | Tue 23 June 2026 | 14.44 (0.7%) | 14.22 | 13.87 - 14.73 | 0.4101 times | Mon 22 June 2026 | 14.34 (1.41%) | 14.14 | 13.80 - 14.59 | 0.5648 times | Fri 19 June 2026 | 14.14 (2.69%) | 13.42 | 13.42 - 14.38 | 0.9552 times | Thu 18 June 2026 | 13.77 (-3.57%) | 14.28 | 13.72 - 14.40 | 0.4332 times | Wed 17 June 2026 | 14.28 (3.48%) | 14.10 | 13.26 - 14.40 | 0.4351 times | Tue 16 June 2026 | 13.80 (-2.82%) | 14.49 | 13.50 - 14.49 | 2.0143 times | Mon 15 June 2026 | 14.20 (-4.12%) | 14.83 | 14.07 - 14.83 | 0.999 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 14.42 and 16.51
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.04 (4.44%) | 14.08 | 13.80 - 15.89 | 1.7833 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 1.5657 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 2.6287 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 1.8692 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.4104 times | Fri 29 May 2026 | 14.48 (-4.17%) | 14.81 | 13.54 - 15.80 | 0.6346 times | Fri 22 May 2026 | 15.11 (-5.33%) | 15.95 | 14.11 - 16.19 | 0.053 times | Fri 15 May 2026 | 15.96 (2.97%) | 15.50 | 14.63 - 16.15 | 0.3477 times | Fri 08 May 2026 | 15.50 (1.31%) | 14.99 | 14.50 - 16.05 | 0.5338 times | Thu 30 April 2026 | 15.30 (-2.98%) | 15.00 | 14.71 - 16.35 | 0.1734 times | Fri 24 April 2026 | 15.77 (-5.34%) | 16.50 | 14.97 - 17.30 | 1.2127 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 14.15 and 16.98
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.4072 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0774 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.4446 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.9136 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.4879 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.6576 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.7594 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.8355 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.825 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 3.5918 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 3.5416 times |
Yearly price and charts BridgeSecur
Strong yearly Stock price targets for BridgeSecur 530249 are 12.57 and 19.87
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.04 (20.42%) | 12.80 | 10.10 - 17.40 | 0.7331 times | Wed 31 December 2025 | 12.49 (21.5%) | 10.03 | 8.70 - 15.92 | 4.5103 times | Tue 31 December 2024 | 10.28 (-36.39%) | 16.50 | 3.52 - 40.24 | 2.7642 times | Fri 29 December 2023 | 16.16 (94.93%) | 8.11 | 5.15 - 17.32 | 0.135 times | Fri 30 December 2022 | 8.29 (-68.3%) | 27.45 | 7.30 - 28.80 | 0.3917 times | Fri 31 December 2021 | 26.15 (227.69%) | 7.98 | 3.95 - 71.15 | 0.4124 times | Thu 31 December 2020 | 7.98 (101.52%) | 4.15 | 4.15 - 10.75 | 0.0215 times | Wed 18 December 2019 | 3.96 (-60.4%) | 10.00 | 3.96 - 10.00 | 0.0316 times | Wed 26 December 2018 | 10.00 (0%) | 10.00 | 10.00 - 10.50 | 0.0003 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgeSecur
Tomorrow's movement Prediction of Bridge Secur 530249 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridge Secur 530249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridge Secur 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridge Secur 530249 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridge Secur 530249 looks bullish. It has broken an important Moving average of 14.48 with high volumes
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgeSecur (530249) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgeSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and BridgeSecur 530249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgeSecur 530249 stock. Volume based technical analysis of BridgeSecur 530249 stock is negative.
BridgeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.28 | 14.33 |
| 12 day EMA | 14.43 | 14.32 | 14.35 |
| 20 day EMA | 14.5 | 14.44 | 14.47 |
| 35 day EMA | 14.78 | 14.76 | 14.8 |
| 50 day EMA | 15.09 | 15.09 | 15.13 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.33 | 14.33 |
| 12 day SMA | 14.31 | 14.28 | 14.32 |
| 20 day SMA | 14.4 | 14.37 | 14.39 |
| 35 day SMA | 14.74 | 14.75 | 14.78 |
| 50 day SMA | 15.07 | 15.1 | 15.14 |
| 100 day SMA | 13.9 | 13.88 | 13.87 |
| 150 day SMA | 13.6 | 13.59 | 13.58 |
| 200 day SMA | 13.65 | 13.63 | 13.61 |
Fundamentals, profit and EPS of Bridge Secur 530249
EPS is 0.40 and PE is: 37.6
Last quarter profit: (March 2026 quarter) 0.39 crores (181.25%)
Debt: 0.06 in crores
Market capitalization: 55.98
EPS is 0.18 and PE is: 83.56
Last quarter profit: (December 2025 quarter) 0.33 crores (-54.79%)
Debt: 0.00 in crores
Market capitalization: 53.18
Videos related to: BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


