Munafa technical analysis BRIDGE SECUR 530249 technical analysis buy or sell
Munafa technical analysis BRIDGE SECUR 530249 technical analysis buy or sell Analysis of BRIDGE SECUR 530249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 14.40 | 14.66 | 16.09 | 14.00 |
| 24 Wed Jun | 14.31 | 14.11 | 14.59 | 13.72 |
| 23 Tue Jun | 14.44 | 14.22 | 14.73 | 13.87 |
| 22 Mon Jun | 14.34 | 14.14 | 14.59 | 13.80 |
| 19 Fri Jun | 14.14 | 13.42 | 14.38 | 13.42 |
Stock of BRIDGE SECUR closed at 14.40 and it opened at 14.66
It moved inside a range of 14.00 and 16.09
52 week High is 17.40 and 52 week Low is 9.62
Financial Year High is 17.40 and Low is 13.19
This year High is 17.40 and Low is 10.10
BRIDGE SECUR 530249 Daily Analysis to buy or sell
As per my analysis of BRIDGE SECUR 530249, 12 day returns for BRIDGE SECUR 530249 have been negative, with total returns of -0.29, which is -1.97% with investment starting at 14.69.
An investment of 100,000 bucks in BRIDGE SECUR would have become 98030 bucks today.
BRIDGE SECUR 530249 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
BRIDGE SECUR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRIDGE SECUR 530249 at this time.
It appears as if BRIDGE SECUR 530249 gave a large move recently.
Stock of BRIDGE SECUR (530249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRIDGE SECUR is bullish for shortterm, and stock might move up till 14.7 or till 15. Use a stoploss of 14.39 and if this stock hits its stoploss, then it can fall down till 14.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BRIDGE SECUR 530249
Candle stick analysis of BRIDGE SECUR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 14.9 HC: 11.7 LC: 2.9 OC: 9.8
BRIDGE SECUR is moving towards a low expiry
Candle stick analysis of BRIDGE SECUR as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 6.3 HC: 2 LC: 4.3 OC: 3.4
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 6.2 HC: 2 LC: 4.1 OC: 3.6
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 3.2
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 7.2
BRIDGE SECUR is moving towards a high expiry
BRIDGE SECUR 530249 Weekly Analysis to buy or sell
As per my analysis of BRIDGE SECUR 530249, 12 week returns for BRIDGE SECUR 530249 have been negative, with total returns of -1.59, which is -9.94% with investment starting at 15.99.
An investment of 100,000 bucks in BRIDGE SECUR would have become 90060 bucks today.
BRIDGE SECUR 530249 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of BRIDGE SECUR 530249
Candle stick analysis of BRIDGE SECUR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 17.3 HC: 11.7 LC: 5 OC: 13.8
BRIDGE SECUR is moving towards a low expiry
Candle stick analysis of BRIDGE SECUR as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 11.8 HC: 4.9 LC: 6.6 OC: 0
BRIDGE SECUR is moving towards a high expiry
BRIDGE SECUR is forming a DOJI candle
Candle stick analysis of BRIDGE SECUR as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 7.8 HC: 1.2 LC: 6.6 OC: 6.5
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 9.7 HC: 4.5 LC: 5 OC: 5.7
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 16.7 HC: 9.1 LC: 6.9 OC: 6.7
BRIDGE SECUR is moving towards a low expiry
BRIDGE SECUR 530249 Monthly Analysis to buy or sell
As per my analysis of BRIDGE SECUR 530249, 12 month returns for BRIDGE SECUR 530249 have been positive, with total returns of 3.62, which is 33.58% with investment starting at 10.78.
An investment of 100,000 bucks in BRIDGE SECUR would have become 133580 bucks today.
BRIDGE SECUR 530249 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of BRIDGE SECUR 530249
Candle stick analysis of BRIDGE SECUR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 21.3 HC: 11.7 LC: 8.6 OC: 13.4
BRIDGE SECUR is moving towards a low expiry
Candle stick analysis of BRIDGE SECUR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 19.6 HC: 11.8 LC: 6.9 OC: 8
BRIDGE SECUR is moving towards a low expiry
Candle stick analysis of BRIDGE SECUR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 31.9 HC: 13.7 LC: 16 OC: 28.9
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 40.3 HC: 3.6 LC: 35.5 OC: 37.4
BRIDGE SECUR is moving towards a high expiry
Candle stick analysis of BRIDGE SECUR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BRIDGE SECUR are:
HL: 30.7 HC: 22 LC: 7.1 OC: 3.6
BRIDGE SECUR is moving towards a low expiry
Videos related to: Munafa technical analysis BRIDGE SECUR 530249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


