BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE

Stock 530249 - Share BRIDGE SECUR trades in BSE

Daily Support: 12.5
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	13.49	13.48	13.49	12.50	7.16 times
Thu 04 Dec 2025	1.28%	13.29	13.46	13.49	11.66	7.57 times
Wed 03 Dec 2025	0.3%	13.24	13.29	13.49	13.00	19.33 times
Tue 02 Dec 2025	1.84%	13.32	13.25	13.32	13.00	4.62 times
Mon 01 Dec 2025	1.4%	12.74	13.01	13.07	12.73	1.81 times
Fri 28 Nov 2025	-2.36%	13.18	12.83	13.40	12.72	5.82 times
Thu 27 Nov 2025	-0.68%	13.26	13.14	13.26	13.00	0.51 times
Wed 26 Nov 2025	0.99%	13.50	13.23	13.50	13.09	9.8 times
Tue 25 Nov 2025	1.08%	12.58	13.10	13.10	12.58	9.53 times
Mon 24 Nov 2025	1.33%	12.79	12.96	13.35	12.63	6.95 times

Volume is calculated using 10 day average volume

BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE

Below are charts of BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE

BRIDGE SECUR 530249 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BRIDGE SECUR 530249 ADX is: 38, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BRIDGE SECUR 530249 are:

ADX	+DY	-DY
37.9	12	26.7
37.5	13.7	30.1
8.3	17.2	20.3
12	16.9	21.5
20	14.9	22.4
18.5	15.7	22.9
11.1	17.1	21.4
7.1	17.8	20.5
18.5	14.7	21.3
17.2	15.6	22.1

ADX charts for BRIDGE SECUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BRIDGE SECUR 530249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIDGE SECUR is 13.24

50 day MA of BRIDGE SECUR is 13.67

100 day MA of BRIDGE SECUR is 12.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRIDGE SECUR 530249 is downtrend

Historical Moving averages values of BRIDGE SECUR 530249 are:

Price	20 day	50 day	100 day
13.48	13.24	13.67	12.71
13.46	13.26	13.68	12.69
13.29	13.27	13.69	12.66
13.25	13.3	13.71	12.63
13.01	13.31	13.72	12.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

BRIDGE SECUR 530249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BRIDGE SECUR 530249 is: 181263.3 M

Current day volume is 0.395 times compared to averaged volume BRIDGE SECUR has

Historical price to volume measure of BRIDGE SECUR is:

Price	Percent Change	Percent change within day	Volume change
13.48	0.15%	-0.07%	0.395 times
13.46	1.28%	1.28%	0.418 times
13.29	0.3%	0.38%	1.067 times
13.25	1.84%	-0.53%	0.255 times
13.01	1.4%	2.12%	0.1 times
12.83	-2.36%	-2.66%	0.321 times
13.14	-0.68%	-0.9%	0.028 times
13.23	0.99%	-2%	0.541 times
13.10	1.08%	4.13%	0.526 times
12.96	1.33%	1.33%	0.383 times

Price to volume Charts of BRIDGE SECUR 530249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BRIDGE SECUR 530249 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BRIDGE SECUR 530249 is: 13.24 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BRIDGE SECUR 530249 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.48	13.24	0.25	13.73	12.75
13.46	13.26	0.27	13.81	12.71
13.29	13.27	0.29	13.86	12.68
13.25	13.3	0.31	13.92	12.68
13.01	13.31	0.32	13.95	12.67

Bollinger Bands charts for BRIDGE SECUR 530249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BRIDGE SECUR 530249 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIDGE SECUR 530249

14 day BRIDGE SECUR 530249 RSI is: 50.94

According to RSI indicator, Selling is dominating the stock of BRIDGE SECUR 530249

Historical values of RSI indicator for BRIDGE SECUR are as follows in descending order:

50.94 52.61 52.97 54.47 54.35 54.73 55.98 55.05 55.86 56.61 57.17 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BRIDGE SECUR 530249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIDGE SECUR 530249

12,26,9 day BRIDGE SECUR 530249 MACD is: 13.25, 13.33, -0.08

According to MACD indicator, Prices of BRIDGE SECUR 530249 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIDGE SECUR 530249 are:

13.25, 13.33, -0.08
13.21, 13.32, -0.11
13.17, 13.31, -0.14
13.15, 13.31, -0.16
13.13, 13.32, -0.19
13.15, 13.34, -0.19
13.21, 13.38, -0.17
13.22, 13.4, -0.18
13.22, 13.41, -0.19
13.24, 13.43, -0.19

MACD charts of BRIDGE SECUR 530249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BRIDGE SECUR 530249 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BRIDGE SECUR 530249 CCI is: 52

According to CCI indicator, BRIDGE SECUR 530249 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BRIDGE SECUR

Historical CCI values of BRIDGE SECUR 530249 are:

52 -90 103 68 -57 -34 40 109 -62 -36

CCI charts of BRIDGE SECUR 530249 are below. Second charts towards left.

BRIDGE SECUR 530249 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BRIDGE SECUR 530249 Stochastics is: 86

According to Stochastics indicator, Buying is coming in BRIDGE SECUR

BRIDGE SECUR 530249 is closing near its highest highs

Historical Stochastics values of BRIDGE SECUR 530249 are:

86 86 86 86 86 86 86 86 86 86

BRIDGE SECUR 530249 Stochastics charts are below. Third charts to the left, at the bottom