BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
Stock 530249 - Share BRIDGE SECUR trades in BSE
BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
- All Indicators in one
- BRIDGE SECUR 530249 RSI indicator technical analysis
- BRIDGE SECUR 530249 CCI indicator technical analysis
- BRIDGE SECUR 530249 ADX indicator technical analysis
- BRIDGE SECUR 530249 MACD indicator technical analysis
- BRIDGE SECUR 530249 BollingerBands indicator technical analysis
- BRIDGE SECUR 530249 Stochastics indicator technical analysis
- BRIDGE SECUR 530249 MA indicator technical analysis
- BRIDGE SECUR 530249 PriceVolume indicator technical analysis
- Daily Support: 21.24
- Daily Resistance: 23.6
- 5 Day DMA Moving Average is 22.69
- 20 Day DMA Moving Average is 24.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530249
- 530249 Experts view
- Tomorrow's Movement 530249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | -5% | 24.60 | 22.42 | 24.78 | 22.42 | 0.93 times |
Thu 25 Apr 2024 | 4.98% | 22.96 | 23.60 | 23.60 | 22.96 | 0.41 times |
Wed 24 Apr 2024 | 1.4% | 21.65 | 22.48 | 23.18 | 21.65 | 0.22 times |
Tue 23 Apr 2024 | -2.64% | 22.79 | 22.17 | 22.79 | 21.64 | 0.34 times |
Mon 22 Apr 2024 | -4.13% | 22.60 | 22.77 | 24.00 | 22.60 | 0.27 times |
Fri 19 Apr 2024 | -4.81% | 24.95 | 23.75 | 24.95 | 23.71 | 0.52 times |
Thu 18 Apr 2024 | -4.99% | 26.26 | 24.95 | 27.18 | 24.95 | 0.62 times |
Tue 16 Apr 2024 | -3.6% | 28.00 | 26.26 | 28.60 | 25.88 | 2.07 times |
Mon 15 Apr 2024 | 0.15% | 27.20 | 27.24 | 28.56 | 25.84 | 2.41 times |
Fri 12 Apr 2024 | 4.53% | 26.54 | 27.20 | 27.32 | 24.72 | 2.31 times |
Volume is calculated using 10 day average volume
BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
Below are charts of BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
BRIDGE SECUR 530249 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day BRIDGE SECUR 530249 ADX is: 14, 24, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for BRIDGE SECUR 530249 are:
ADX | +DY | -DY |
13.2 | 23.4 | 17.9 |
2.8 | 20.6 | 19.4 |
1.3 | 20 | 20.5 |
5.1 | 19.8 | 21.9 |
3.9 | 20.7 | 19.2 |
16.2 | 21.8 | 15.7 |
31.4 | 22.7 | 11.8 |
44.1 | 24.4 | 9.5 |
44.4 | 26.5 | 10.2 |
37.3 | 24.2 | 11.1 |
ADX charts for BRIDGE SECUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
BRIDGE SECUR 530249 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of BRIDGE SECUR is 24.08
50 day MA of BRIDGE SECUR is 22.2
100 day MA of BRIDGE SECUR is 19.94
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of BRIDGE SECUR 530249 is downtrend
Historical Moving averages values of BRIDGE SECUR 530249 are:
Price | 20 day | 50 day | 100 day |
22.42 | 24.08 | 22.2 | 19.94 |
23.60 | 24.09 | 22.15 | 19.87 |
22.48 | 24.04 | 22.08 | 19.79 |
22.17 | 24.07 | 22.02 | 19.71 |
22.77 | 24.16 | 21.97 | 19.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BRIDGE SECUR 530249 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BRIDGE SECUR 530249 is: 3829 M
Current day volume is 3.722 times compared to averaged volume BRIDGE SECUR has
Historical price to volume measure of BRIDGE SECUR is:
Price | Percent Change | Percent change within day | Volume change |
22.42 | -5% | -8.86% | 3.722 times |
23.60 | 4.98% | 2.79% | 1.644 times |
22.48 | 1.4% | 3.83% | 0.885 times |
22.17 | -2.64% | -2.72% | 1.385 times |
22.77 | -4.13% | 0.75% | 1.103 times |
23.75 | -4.81% | -4.81% | 2.078 times |
24.95 | -4.99% | -4.99% | 2.51 times |
26.26 | -3.6% | -6.21% | 8.332 times |
27.24 | 0.15% | 0.15% | 9.672 times |
27.20 | 4.53% | 2.49% | 9.269 times |
Price to volume Charts of BRIDGE SECUR 530249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BRIDGE SECUR 530249 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for BRIDGE SECUR 530249 is: 24.08 & deviation is 1.69
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for BRIDGE SECUR 530249 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
22.42 | 24.08 | 1.69 | 27.46 | 20.7 |
23.60 | 24.09 | 1.68 | 27.44 | 20.74 |
22.48 | 24.04 | 1.71 | 27.45 | 20.63 |
22.17 | 24.07 | 1.69 | 27.44 | 20.7 |
22.77 | 24.16 | 1.63 | 27.42 | 20.9 |
Bollinger Bands charts for BRIDGE SECUR 530249 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
BRIDGE SECUR 530249 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BRIDGE SECUR 530249
14 day BRIDGE SECUR 530249 RSI is: 49.05
According to RSI indicator, Selling is dominating the stock of BRIDGE SECUR 530249
Historical values of RSI indicator for BRIDGE SECUR are as follows in descending order:
49.05 50.28 49.1 50.11 49.86 50.64 52.17 54.28 55.6 57.32 56.2 54.77
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
BRIDGE SECUR 530249 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIDGE SECUR 530249
12,26,9 day BRIDGE SECUR 530249 MACD is: 23.67, 23.53, 0.14
According to MACD indicator, Prices of BRIDGE SECUR 530249 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for BRIDGE SECUR 530249 are:
- 23.67, 23.53, 0.14
- 23.9, 23.62, 0.28
- 23.96, 23.62, 0.34
- 24.23, 23.71, 0.52
- 24.61, 23.83, 0.78
- 24.94, 23.91, 1.03
- 25.16, 23.92, 1.24
- 25.2, 23.84, 1.36
- 25.01, 23.65, 1.36
- 24.61, 23.36, 1.25
MACD charts of BRIDGE SECUR 530249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
BRIDGE SECUR 530249 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day BRIDGE SECUR 530249 CCI is: -71
According to CCI indicator, BRIDGE SECUR 530249 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in BRIDGE SECUR
Historical CCI values of BRIDGE SECUR 530249 are:
-71 -62 -109 -121 -75 -25 53 114 129 89
CCI charts of BRIDGE SECUR 530249 are below. Second charts towards left.
BRIDGE SECUR 530249 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day BRIDGE SECUR 530249 Stochastics is: 18
According to Stochastics indicator, Buying is coming in BRIDGE SECUR
BRIDGE SECUR 530249 is closing near its lowest lows
Historical Stochastics values of BRIDGE SECUR 530249 are:
18 18 18 18 18 18 18 18 18 18
BRIDGE SECUR 530249 Stochastics charts are below. Third charts to the left, at the bottom
BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
These are BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BRIDGE SECUR 530249 All indicator, BRIDGE SECUR 530249 indicators All technical analysis, BRIDGE SECUR 530249 indicators All free charts, BRIDGE SECUR 530249 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance