BSE BRIDGE SECUR 530249 MACD indicator, BRIDGE SECUR 530249 indicators MACD technical analysis, BRIDGE SECUR 530249 indicators MACD free charts, BRIDGE SECUR 530249 indicators MACD historical values BSE

Stock 530249 - Share BRIDGE SECUR trades in BSE

Daily Support: 12.5
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	13.49	13.48	13.49	12.50	7.16 times
Thu 04 Dec 2025	1.28%	13.29	13.46	13.49	11.66	7.57 times
Wed 03 Dec 2025	0.3%	13.24	13.29	13.49	13.00	19.33 times
Tue 02 Dec 2025	1.84%	13.32	13.25	13.32	13.00	4.62 times
Mon 01 Dec 2025	1.4%	12.74	13.01	13.07	12.73	1.81 times
Fri 28 Nov 2025	-2.36%	13.18	12.83	13.40	12.72	5.82 times
Thu 27 Nov 2025	-0.68%	13.26	13.14	13.26	13.00	0.51 times
Wed 26 Nov 2025	0.99%	13.50	13.23	13.50	13.09	9.8 times
Tue 25 Nov 2025	1.08%	12.58	13.10	13.10	12.58	9.53 times
Mon 24 Nov 2025	1.33%	12.79	12.96	13.35	12.63	6.95 times

Volume is calculated using 10 day average volume

BSE BRIDGE SECUR 530249 MACD indicator, BRIDGE SECUR 530249 indicators MACD technical analysis, BRIDGE SECUR 530249 indicators MACD free charts, BRIDGE SECUR 530249 indicators MACD historical values BSE

Below are charts of BSE BRIDGE SECUR 530249 MACD indicator, BRIDGE SECUR 530249 indicators MACD technical analysis, BRIDGE SECUR 530249 indicators MACD free charts, BRIDGE SECUR 530249 indicators MACD historical values BSE

BRIDGE SECUR 530249 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BRIDGE SECUR 530249

12,26,9 day BRIDGE SECUR 530249 MACD is: 13.25, 13.33, -0.08

According to MACD indicator, Prices of BRIDGE SECUR 530249 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BRIDGE SECUR 530249 are:

13.25, 13.33, -0.08
13.21, 13.32, -0.11
13.17, 13.31, -0.14
13.15, 13.31, -0.16
13.13, 13.32, -0.19
13.15, 13.34, -0.19
13.21, 13.38, -0.17
13.22, 13.4, -0.18
13.22, 13.41, -0.19
13.24, 13.43, -0.19

MACD charts of BRIDGE SECUR 530249 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.