BSE BRIDGE SECUR 530249 MA indicator, BRIDGE SECUR 530249 indicators MA technical analysis, BRIDGE SECUR 530249 indicators MA free charts, BRIDGE SECUR 530249 indicators MA historical values BSE

Stock 530249 - Share BRIDGE SECUR trades in BSE

Daily Support: 21.74
Daily Resistance: 22.22
5 Day DMA Moving Average is 20.49
20 Day DMA Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 May 2024	4.97%	21.90	21.98	21.98	21.50	0.88 times
Tue 07 May 2024	4.96%	19.02	20.94	20.94	19.02	0.39 times
Mon 06 May 2024	2.36%	19.99	19.95	19.99	18.52	0.18 times
Fri 03 May 2024	-3.08%	20.11	19.49	21.11	19.17	1.02 times
Thu 02 May 2024	-4.96%	21.25	20.11	21.88	20.11	1.05 times
Tue 30 Apr 2024	-3.33%	21.45	21.16	22.20	20.80	0.4 times
Mon 29 Apr 2024	-2.36%	22.42	21.89	23.30	21.30	0.83 times
Fri 26 Apr 2024	-5%	24.60	22.42	24.78	22.42	1.03 times
Thu 25 Apr 2024	4.98%	22.96	23.60	23.60	22.96	0.45 times
Wed 24 Apr 2024	1.4%	21.65	22.48	23.18	21.65	0.24 times

Volume is calculated using 10 day average volume

BSE BRIDGE SECUR 530249 MA indicator, BRIDGE SECUR 530249 indicators MA technical analysis, BRIDGE SECUR 530249 indicators MA free charts, BRIDGE SECUR 530249 indicators MA historical values BSE

Below are charts of BSE BRIDGE SECUR 530249 MA indicator, BRIDGE SECUR 530249 indicators MA technical analysis, BRIDGE SECUR 530249 indicators MA free charts, BRIDGE SECUR 530249 indicators MA historical values BSE

BRIDGE SECUR 530249 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BRIDGE SECUR is 23.19

50 day MA of BRIDGE SECUR is 22.46

100 day MA of BRIDGE SECUR is 20.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BRIDGE SECUR 530249 is downtrend

Historical Moving averages values of BRIDGE SECUR 530249 are:

Price	20 day	50 day	100 day
21.98	23.19	22.46	20.32
20.94	23.37	22.4	20.25
19.95	23.55	22.35	20.2
19.49	23.73	22.33	20.15
20.11	23.93	22.31	20.11

Moving averages charts of $comp $sb are below. First chart to the right hand side