ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530249 Historical charts - BRIDGE SECUR

Historical charts for Stock 530249 - Share BRIDGE SECUR trades in BSE

Moving Averages for

  • 5Day Average: 13.87
  • 12Day Average: 13.48
  • 20Day Average: 12.75
  • 50Day Average: 12.36
  • 100Day Average: 12.72
  • 150Day Average: 12.97

530249 Indicators & signals

Indicator MACD (12,26,9)

13.43, 12.86, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 19.54, 10.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.31 13.71 to 14.49 1.71% 0.57 times
01 Wed Apr 2026 14.07 13.19 to 14.37 2.7% 1.53 times
30 Mon Mar 2026 13.70 13.40 to 13.90 0.15% 0.8 times
27 Fri Mar 2026 13.68 13.12 to 13.82 0.81% 0.91 times
25 Wed Mar 2026 13.57 13.10 to 13.88 3.04% 1.03 times
24 Tue Mar 2026 13.17 12.60 to 13.79 0.84% 1.2 times
23 Mon Mar 2026 13.06 12.25 to 13.81 -5.43% 0.69 times
20 Fri Mar 2026 13.81 13.50 to 14.17 0.73% 0.31 times
19 Thu Mar 2026 13.71 13.05 to 14.00 0.81% 0.77 times
18 Wed Mar 2026 13.60 12.64 to 14.00 5.43% 2.2 times
17 Tue Mar 2026 12.90 12.17 to 13.05 6.17% 0.57 times
16 Mon Mar 2026 12.15 11.90 to 13.00 0.58% 1.73 times

Technical analysis forecast of 530249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530249 530249 at this time. Stock is rising and might rise more.

It appears as if 530249 530249 gave a large move recently.

Stock of 530249 (530249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530249 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530249 stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.03 as target. However if you take a buy trade in 530249, then use 14.1 as stoploss and 15.3 as target.

Tomorrow's movement Prediction of 530249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530249 Historical charts - Share BRIDGE SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530249 Historical charts - Share BRIDGE SECUR

 

Back to top