Munafa Stock Market Course + Intraday & FNO calls 
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Stock 530199 - Share THEMIS MEDIC trades in BSE
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
- All Indicators in one
- THEMIS MEDIC 530199 RSI indicator technical analysis
- THEMIS MEDIC 530199 CCI indicator technical analysis
- THEMIS MEDIC 530199 ADX indicator technical analysis
- THEMIS MEDIC 530199 MACD indicator technical analysis
- THEMIS MEDIC 530199 BollingerBands indicator technical analysis
- THEMIS MEDIC 530199 Stochastics indicator technical analysis
- THEMIS MEDIC 530199 MA indicator technical analysis
- THEMIS MEDIC 530199 PriceVolume indicator technical analysis
- Daily Support: 116.38
- Daily Resistance: 124.13
- 5 Day DMA Moving Average is 123.46
- 20 Day DMA Moving Average is 114.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -3.17% | 125.55 | 120.60 | 127.65 | 119.90 | 0.93 times |
| Thu 03 Sep 2026 | 0.36% | 125.75 | 124.55 | 126.45 | 123.40 | 0.49 times |
| Wed 02 Sep 2026 | 0.24% | 123.05 | 124.10 | 128.00 | 122.45 | 1.05 times |
| Tue 01 Sep 2026 | -0.36% | 124.50 | 123.80 | 128.15 | 121.70 | 2.9 times |
| Mon 31 Aug 2026 | -1.39% | 125.30 | 124.25 | 126.30 | 121.40 | 1.08 times |
| Fri 28 Aug 2026 | 0.48% | 126.20 | 126.00 | 126.20 | 124.75 | 0.1 times |
| Thu 27 Aug 2026 | -0.4% | 126.70 | 125.40 | 127.00 | 123.20 | 0.92 times |
| Wed 26 Aug 2026 | 5.67% | 120.10 | 125.90 | 132.50 | 119.55 | 7.42 times |
| Tue 25 Aug 2026 | -1.37% | 118.75 | 119.15 | 123.40 | 118.20 | 3.34 times |
| Mon 24 Aug 2026 | 13.96% | 106.30 | 120.80 | 121.70 | 105.25 | 4.26 times |
Volume is calculated using 10 day average volume
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Below are charts of BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
THEMIS MEDIC 530199 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of THEMIS MEDIC 530199 is: 9305.3 M
Current day volume is 0.991 times compared to averaged volume THEMIS MEDIC has
Historical price to volume measure of THEMIS MEDIC is:
| Price | Percent Change | Percent change within day | Volume change |
| 120.60 | -3.17% | -3.94% | 0.991 times |
| 124.55 | 0.36% | -0.95% | 0.521 times |
| 124.10 | 0.24% | 0.85% | 1.125 times |
| 123.80 | -0.36% | -0.56% | 3.103 times |
| 124.25 | -1.39% | -0.84% | 1.151 times |
| 126.00 | 0.48% | -0.16% | 0.11 times |
| 125.40 | -0.4% | -1.03% | 0.98 times |
| 125.90 | 5.67% | 4.83% | 7.926 times |
| 119.15 | -1.37% | 0.34% | 3.572 times |
| 120.80 | 13.96% | 13.64% | 4.552 times |
Price to volume Charts of THEMIS MEDIC 530199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
These are BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
