Munafa Stock Market Course + Intraday & FNO calls 
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Stock 530199 - Share THEMIS MEDIC trades in BSE
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
- All Indicators in one
- THEMIS MEDIC 530199 RSI indicator technical analysis
- THEMIS MEDIC 530199 CCI indicator technical analysis
- THEMIS MEDIC 530199 ADX indicator technical analysis
- THEMIS MEDIC 530199 MACD indicator technical analysis
- THEMIS MEDIC 530199 BollingerBands indicator technical analysis
- THEMIS MEDIC 530199 Stochastics indicator technical analysis
- THEMIS MEDIC 530199 MA indicator technical analysis
- THEMIS MEDIC 530199 PriceVolume indicator technical analysis
- Daily Support: 103.33
- Daily Resistance: 106.33
- 5 Day DMA Moving Average is 105.62
- 20 Day DMA Moving Average is 110.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.66% | 107.05 | 105.60 | 107.05 | 104.05 | 0.24 times |
| Thu 04 Dec 2025 | 1.53% | 104.45 | 106.30 | 106.60 | 104.45 | 0.25 times |
| Wed 03 Dec 2025 | -1.13% | 110.00 | 104.70 | 110.00 | 103.70 | 0.66 times |
| Tue 02 Dec 2025 | 0.28% | 104.60 | 105.90 | 106.45 | 104.60 | 0.26 times |
| Mon 01 Dec 2025 | -1.9% | 110.05 | 105.60 | 112.60 | 104.10 | 1.06 times |
| Fri 28 Nov 2025 | 1.27% | 106.30 | 107.65 | 108.45 | 106.05 | 0.75 times |
| Thu 27 Nov 2025 | -1.12% | 109.65 | 106.30 | 109.65 | 104.35 | 1.1 times |
| Wed 26 Nov 2025 | 4.88% | 105.05 | 107.50 | 109.00 | 105.05 | 1.4 times |
| Tue 25 Nov 2025 | -1.25% | 105.70 | 102.50 | 106.60 | 102.00 | 1.11 times |
| Mon 24 Nov 2025 | -4.99% | 108.80 | 103.80 | 109.40 | 103.05 | 2.69 times |
Volume is calculated using 10 day average volume
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Below are charts of BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
THEMIS MEDIC 530199 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of THEMIS MEDIC 530199 is: 19124.6 M
Current day volume is 0.072 times compared to averaged volume THEMIS MEDIC has
Historical price to volume measure of THEMIS MEDIC is:
| Price | Percent Change | Percent change within day | Volume change |
| 105.60 | -0.66% | -1.35% | 0.072 times |
| 106.30 | 1.53% | 1.77% | 0.074 times |
| 104.70 | -1.13% | -4.82% | 0.197 times |
| 105.90 | 0.28% | 1.24% | 0.079 times |
| 105.60 | -1.9% | -4.04% | 0.317 times |
| 107.65 | 1.27% | 1.27% | 0.224 times |
| 106.30 | -1.12% | -3.06% | 0.329 times |
| 107.50 | 4.88% | 2.33% | 0.42 times |
| 102.50 | -1.25% | -3.03% | 0.333 times |
| 103.80 | -4.99% | -4.6% | 0.807 times |
Price to volume Charts of THEMIS MEDIC 530199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
These are BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE THEMIS MEDIC 530199 PriceVolume indicator, THEMIS MEDIC 530199 indicators PriceVolume technical analysis, THEMIS MEDIC 530199 indicators PriceVolume free charts, THEMIS MEDIC 530199 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
