Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 115.13 and 121.23
| Intraday Target 1 | 114.02 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 120.11666666667 |
| Intraday Target 4 | 122.33 |
| Intraday Target 5 | 126.22 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (-0.59%) | 120.45 | 117.90 - 124.00 | 0.2521 times | Thu 02 July 2026 | 119.15 (7.73%) | 111.70 | 110.45 - 124.10 | 0.6958 times | Wed 01 July 2026 | 110.60 (1.19%) | 111.45 | 110.40 - 114.10 | 0.1554 times | Tue 30 June 2026 | 109.30 (-2.63%) | 113.90 | 108.60 - 114.50 | 0.9094 times | Mon 29 June 2026 | 112.25 (-1.54%) | 116.30 | 112.25 - 116.60 | 0.1417 times | Thu 25 June 2026 | 114.00 (-3.59%) | 118.15 | 113.00 - 119.15 | 0.2507 times | Wed 24 June 2026 | 118.25 (-2.07%) | 120.45 | 116.70 - 120.45 | 0.8295 times | Tue 23 June 2026 | 120.75 (2.99%) | 119.55 | 116.10 - 137.60 | 4.291 times | Mon 22 June 2026 | 117.25 (14.95%) | 102.00 | 99.60 - 122.40 | 2.432 times | Fri 19 June 2026 | 102.00 (-0.2%) | 102.00 | 101.10 - 103.40 | 0.0425 times | Thu 18 June 2026 | 102.20 (-1.21%) | 103.50 | 101.50 - 103.55 | 0.0487 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 113.53 and 129.03
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (3.9%) | 116.30 | 108.60 - 124.10 | 1.5223 times | Thu 25 June 2026 | 114.00 (11.76%) | 102.00 | 99.60 - 137.60 | 5.5141 times | Fri 19 June 2026 | 102.00 (-2.16%) | 105.90 | 100.55 - 106.40 | 0.1661 times | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.2972 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.223 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 0.6604 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.2441 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 0.4986 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 0.3961 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 0.4782 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 0.4866 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 114.43 and 128.13
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (8.37%) | 111.45 | 110.40 - 124.10 | 0.1809 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 1.6109 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.4174 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3881 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.4324 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.24 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4856 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.7169 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3482 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 5.1796 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.6742 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 91.73 and 164.33
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 149.03 |
| Yearly Target 5 | 179.62 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 118.45 (17.69%) | 100.80 | 65.00 - 137.60 | 0.8045 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.5131 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.7827 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.5815 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2087 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6468 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2683 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1366 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0578 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 102 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 112.3 |
| 20 day DMA | 108.68 |
| 35 day DMA | 106.27 |
| 50 day DMA | 103.63 |
| 100 day DMA | 93.18 |
| 150 day DMA | 94.46 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.09 | 111.56 |
| 12 day EMA | 112.67 | 111.62 | 110.25 |
| 20 day EMA | 110.28 | 109.42 | 108.4 |
| 35 day EMA | 106.6 | 105.9 | 105.12 |
| 50 day EMA | 103.48 | 102.87 | 102.21 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.06 | 112.88 |
| 12 day SMA | 112.3 | 110.9 | 109.58 |
| 20 day SMA | 108.68 | 108.1 | 107.59 |
| 35 day SMA | 106.27 | 105.77 | 105.14 |
| 50 day SMA | 103.63 | 103.11 | 102.55 |
| 100 day SMA | 93.18 | 92.82 | 92.4 |
| 150 day SMA | 94.46 | 94.4 | 94.36 |
| 200 day SMA | 101.9 | 101.82 | 101.73 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
