Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 93.51 and 103.86
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 95.523333333333 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 105.87 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.82 (4.88%) | 89.20 | 89.20 - 99.55 | 2.2426 times | Wed 29 April 2026 | 93.27 (-1.22%) | 94.34 | 92.51 - 95.68 | 0.5603 times | Tue 28 April 2026 | 94.42 (-3.16%) | 97.83 | 93.93 - 98.04 | 0.7879 times | Mon 27 April 2026 | 97.50 (0.83%) | 97.00 | 96.95 - 99.33 | 0.8347 times | Fri 24 April 2026 | 96.70 (1.28%) | 97.24 | 95.32 - 99.94 | 1.8349 times | Thu 23 April 2026 | 95.48 (5.17%) | 93.05 | 90.84 - 95.90 | 0.6735 times | Wed 22 April 2026 | 90.79 (-1.74%) | 91.64 | 90.07 - 92.96 | 0.2889 times | Tue 21 April 2026 | 92.40 (1.55%) | 89.18 | 89.18 - 92.50 | 0.7125 times | Mon 20 April 2026 | 90.99 (0.82%) | 90.25 | 86.42 - 92.00 | 0.993 times | Fri 17 April 2026 | 90.25 (5.83%) | 85.43 | 85.43 - 90.92 | 1.0716 times | Thu 16 April 2026 | 85.28 (-0.15%) | 85.87 | 83.60 - 86.47 | 0.5667 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 93.51 and 103.86
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 95.523333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2934 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.316 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5886 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.679 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2854 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.1626 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 0.9459 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 0.8519 times | Fri 06 March 2026 | 79.05 (-8.4%) | 81.20 | 77.00 - 84.04 | 0.4424 times | Fri 27 February 2026 | 86.30 (-3.56%) | 91.35 | 82.47 - 91.41 | 0.4348 times | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.57 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 83.79 and 113.98
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 89.17 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3014 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3358 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1863 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3771 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5567 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2704 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.0221 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.0766 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.0697 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8039 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.7066 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 60.14 and 102.69
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 72.7 |
| Yearly Target 3 | 90.123333333333 |
| Yearly Target 4 | 115.25 |
| Yearly Target 5 | 132.67 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.82 (-2.81%) | 100.80 | 65.00 - 107.55 | 0.3496 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.7081 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.9372 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6137 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2203 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6827 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2831 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1442 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.061 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Themis Medic 530199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 74, while middle bands are at 81 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 92.53 |
| 20 day DMA | 87.72 |
| 35 day DMA | 82.52 |
| 50 day DMA | 83.68 |
| 100 day DMA | 89.14 |
| 150 day DMA | 100.39 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 94.17 | 94.62 |
| 12 day EMA | 92.23 | 91.21 | 90.84 |
| 20 day EMA | 89.29 | 88.39 | 87.88 |
| 35 day EMA | 87.41 | 86.8 | 86.42 |
| 50 day EMA | 85.39 | 84.88 | 84.54 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.47 | 94.98 |
| 12 day SMA | 92.53 | 91.22 | 90.41 |
| 20 day SMA | 87.72 | 86.12 | 84.94 |
| 35 day SMA | 82.52 | 81.98 | 81.58 |
| 50 day SMA | 83.68 | 83.53 | 83.48 |
| 100 day SMA | 89.14 | 89.23 | 89.35 |
| 150 day SMA | 100.39 | 100.57 | 100.78 |
| 200 day SMA | 103.22 | 103.36 | 103.52 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
