Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 98.5 and 101.03
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 98.96 |
| Intraday Target 3 | 100.56666666667 |
| Intraday Target 4 | 101.49 |
| Intraday Target 5 | 103.1 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.89 (-0.74%) | 101.48 | 99.64 - 102.17 | 1.0658 times | Fri 22 May 2026 | 100.63 (1.49%) | 100.51 | 98.00 - 104.38 | 1.9244 times | Thu 21 May 2026 | 99.15 (1.26%) | 97.95 | 97.28 - 99.99 | 0.5885 times | Wed 20 May 2026 | 97.92 (0.59%) | 102.21 | 97.00 - 102.21 | 0.4011 times | Tue 19 May 2026 | 97.35 (0.37%) | 96.09 | 96.09 - 102.40 | 0.6906 times | Mon 18 May 2026 | 96.99 (-0.97%) | 97.94 | 94.00 - 97.94 | 0.3747 times | Fri 15 May 2026 | 97.94 (-0.5%) | 97.90 | 97.20 - 99.55 | 0.3103 times | Thu 14 May 2026 | 98.43 (-2.52%) | 97.50 | 97.50 - 102.10 | 0.6507 times | Wed 13 May 2026 | 100.97 (4.19%) | 96.00 | 96.00 - 103.59 | 1.4334 times | Tue 12 May 2026 | 96.91 (-7.48%) | 104.00 | 96.01 - 104.01 | 2.5606 times | Mon 11 May 2026 | 104.74 (6.92%) | 96.01 | 95.75 - 109.92 | 3.1735 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 98.5 and 101.03
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.89 (-0.74%) | 101.48 | 99.64 - 102.17 | 0.1671 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.6239 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.2744 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 1.0123 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2223 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.2436 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5562 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.6417 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2148 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.0437 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 0.8939 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 96.95 and 112.87
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 101.27 |
| Monthly Target 4 | 108.54 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.89 (2.12%) | 98.65 | 94.00 - 109.92 | 0.2305 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3202 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3567 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1979 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4006 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5914 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2873 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.2729 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.2061 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.1364 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.854 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 59.99 and 104.91
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 91.603333333333 |
| Yearly Target 4 | 118.21 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.89 (-0.76%) | 100.80 | 65.00 - 109.92 | 0.4099 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.6823 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.9167 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6095 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2187 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6779 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2812 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1432 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0606 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThemisMedic in short term but the sell signal is initial and weak.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and ThemisMedic 530199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 99.07 |
| 20 day DMA | 98.38 |
| 35 day DMA | 93.28 |
| 50 day DMA | 87.92 |
| 100 day DMA | 88.45 |
| 150 day DMA | 96.78 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.1 | 98.34 |
| 12 day EMA | 98.59 | 98.35 | 97.93 |
| 20 day EMA | 97.06 | 96.76 | 96.35 |
| 35 day EMA | 92.95 | 92.54 | 92.06 |
| 50 day EMA | 88.36 | 87.89 | 87.37 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.41 | 97.87 |
| 12 day SMA | 99.07 | 98.98 | 98.89 |
| 20 day SMA | 98.38 | 98.22 | 97.96 |
| 35 day SMA | 93.28 | 92.54 | 91.55 |
| 50 day SMA | 87.92 | 87.45 | 87.02 |
| 100 day SMA | 88.45 | 88.48 | 88.52 |
| 150 day SMA | 96.78 | 96.99 | 97.24 |
| 200 day SMA | 101.34 | 101.4 | 101.46 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
