Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 100.25 and 103
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.51666666667 |
| Intraday Target 4 | 103.48 |
| Intraday Target 5 | 105.27 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-0.97%) | 103.15 | 101.55 - 104.30 | 0.0553 times | Wed 24 December 2025 | 102.70 (-2.05%) | 104.50 | 102.40 - 104.80 | 0.0475 times | Tue 23 December 2025 | 104.85 (2.24%) | 102.70 | 101.90 - 105.40 | 8.8575 times | Mon 22 December 2025 | 102.55 (0.34%) | 103.05 | 102.00 - 103.55 | 0.2429 times | Fri 19 December 2025 | 102.20 (2.46%) | 100.65 | 100.45 - 102.20 | 0.0737 times | Thu 18 December 2025 | 99.75 (-1.53%) | 102.00 | 99.20 - 102.00 | 0.1645 times | Wed 17 December 2025 | 101.30 (-1.32%) | 102.55 | 101.00 - 102.55 | 0.187 times | Tue 16 December 2025 | 102.65 (-2%) | 112.30 | 102.65 - 112.30 | 0.2968 times | Mon 15 December 2025 | 104.75 (1.85%) | 102.20 | 102.20 - 106.05 | 0.051 times | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.0237 times | Thu 11 December 2025 | 104.25 (1.46%) | 102.80 | 101.35 - 104.40 | 0.0403 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 99.7 and 103.55
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.9024 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.4118 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2701 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3534 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 1.0099 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.4451 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 1.0929 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.5332 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.5908 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.3905 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 1.9139 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 93.75 and 107.15
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-5.53%) | 110.05 | 99.20 - 112.60 | 0.4463 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2316 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.4451 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.7787 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9162 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.6886 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6053 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.7714 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3263 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.7904 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3293 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 6.98 and 192.73
| Yearly Target 1 | -24.6 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 161.15 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 346.9 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.70 (-61.35%) | 262.00 | 98.00 - 283.75 | 3.4238 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.7196 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.5683 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2039 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6321 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2622 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1335 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0565 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 102.69 |
| 20 day DMA | 103.75 |
| 35 day DMA | 107.76 |
| 50 day DMA | 112.93 |
| 100 day DMA | 114.15 |
| 150 day DMA | 119.77 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.93 | 103.04 |
| 12 day EMA | 103.1 | 103.35 | 103.47 |
| 20 day EMA | 104.6 | 104.91 | 105.14 |
| 35 day EMA | 108.85 | 109.27 | 109.66 |
| 50 day EMA | 113.34 | 113.81 | 114.26 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.41 | 102.13 |
| 12 day SMA | 102.69 | 102.99 | 102.9 |
| 20 day SMA | 103.75 | 103.98 | 104.22 |
| 35 day SMA | 107.76 | 108.24 | 108.8 |
| 50 day SMA | 112.93 | 113.45 | 114.02 |
| 100 day SMA | 114.15 | 114.23 | 114.33 |
| 150 day SMA | 119.77 | 120.16 | 120.61 |
| 200 day SMA | 125.71 | 126.06 | 126.42 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
