Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 100.3 and 105.7
| Intraday Target 1 | 99.4 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 110.2 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (-2.32%) | 108.40 | 103.00 - 108.40 | 0.3306 times | Tue 09 June 2026 | 105.45 (1.54%) | 106.00 | 104.95 - 106.45 | 0.9339 times | Mon 08 June 2026 | 103.85 (-0.43%) | 103.10 | 103.10 - 109.75 | 1.5723 times | Fri 05 June 2026 | 104.30 (-2.39%) | 108.00 | 103.85 - 110.05 | 1.2646 times | Thu 04 June 2026 | 106.85 (-1.97%) | 108.50 | 106.50 - 109.95 | 0.2965 times | Wed 03 June 2026 | 109.00 (2.06%) | 106.80 | 104.15 - 109.60 | 0.3358 times | Tue 02 June 2026 | 106.80 (1.42%) | 105.35 | 105.35 - 110.00 | 0.1596 times | Mon 01 June 2026 | 105.30 (-4.22%) | 108.95 | 105.00 - 110.75 | 0.4152 times | Fri 29 May 2026 | 109.94 (-3.18%) | 113.44 | 107.75 - 116.57 | 0.7612 times | Wed 27 May 2026 | 113.55 (6.87%) | 108.90 | 108.05 - 115.17 | 3.9304 times | Tue 26 May 2026 | 106.25 (6.37%) | 99.89 | 99.89 - 108.00 | 1.9043 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 99.63 and 106.38
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (-1.25%) | 103.10 | 103.00 - 109.75 | 0.6895 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.6008 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 1.7794 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.6577 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.3434 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 1.0671 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2884 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.3109 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5864 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.6764 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2805 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 99.13 and 106.88
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (-6.31%) | 108.95 | 103.00 - 110.75 | 0.1011 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.3797 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.353 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3933 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2183 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4417 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.6521 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3167 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.7115 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.4325 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.253 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 84 and 135.57
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 94.856666666667 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.00 (2.33%) | 100.80 | 65.00 - 116.57 | 0.463 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.6595 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.8987 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.6057 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2174 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6738 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2794 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1423 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0602 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThemisMedic in short term but the sell signal is initial and weak.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 106.18 |
| 20 day DMA | 103.18 |
| 35 day DMA | 100.49 |
| 50 day DMA | 94.48 |
| 100 day DMA | 89.09 |
| 150 day DMA | 95.36 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 105.44 | 105.44 |
| 12 day EMA | 104.58 | 104.87 | 104.77 |
| 20 day EMA | 103.02 | 103.02 | 102.76 |
| 35 day EMA | 98.47 | 98.2 | 97.77 |
| 50 day EMA | 93.81 | 93.43 | 92.94 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 105.89 | 106.16 |
| 12 day SMA | 106.18 | 105.98 | 105.46 |
| 20 day SMA | 103.18 | 102.87 | 102.84 |
| 35 day SMA | 100.49 | 100.15 | 99.71 |
| 50 day SMA | 94.48 | 93.84 | 93.16 |
| 100 day SMA | 89.09 | 89.04 | 89 |
| 150 day SMA | 95.36 | 95.51 | 95.66 |
| 200 day SMA | 101.28 | 101.29 | 101.3 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
