Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 119.15 | 111.70 | 124.10 | 110.45 |
| 01 Wed Jul | 110.60 | 111.45 | 114.10 | 110.40 |
| 30 Tue Jun | 109.30 | 113.90 | 114.50 | 108.60 |
| 29 Mon Jun | 112.25 | 116.30 | 116.60 | 112.25 |
| 25 Thu Jun | 114.00 | 118.15 | 119.15 | 113.00 |
Stock of THEMIS MEDIC closed at 119.15 and it opened at 111.70
It moved inside a range of 110.45 and 124.10
52 week High is 147.99 and 52 week Low is 65.00
Financial Year High is 137.60 and Low is 69.75
This year High is 137.60 and Low is 65.00
THEMIS MEDIC 530199 Daily Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been positive, with total returns of 17.5, which is 17.22% with investment starting at 101.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 117220 bucks today.
THEMIS MEDIC 530199 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMIS MEDIC 530199 at this time.
It appears as if THEMIS MEDIC 530199 gave a large move recently.
Stock of THEMIS MEDIC (530199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of THEMIS MEDIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THEMIS MEDIC stays above 114.6, but if it comes below 114.6, then a intra day sell could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 108.1 as target. However if you take a buy trade in THEMIS MEDIC, then use 114.6 as stoploss and 122.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 12.4 HC: 4.2 LC: 7.9 OC: 11.1
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 2.4
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 0.5
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0.3
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 0.9
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC 530199 Weekly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been positive, with total returns of 28.9, which is 32.02% with investment starting at 90.25.
An investment of 100,000 bucks in THEMIS MEDIC would have become 132020 bucks today.
THEMIS MEDIC 530199 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 14.3 HC: 4.2 LC: 9.7 OC: 6.7
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 34.9
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 0.5
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 6.5
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 1.7
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC 530199 Monthly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been positive, with total returns of 20.65, which is 20.96% with investment starting at 98.50.
An investment of 100,000 bucks in THEMIS MEDIC would have become 120960 bucks today.
THEMIS MEDIC 530199 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.
Monthly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 14.3 HC: 4.2 LC: 9.7 OC: 6.7
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 26.3
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 24 HC: 6 LC: 17 OC: 18.2
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 53.8 HC: 2.2 LC: 50.5 OC: 33.3
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 22.5 HC: 21.3 LC: 1 OC: 4.1
THEMIS MEDIC is moving towards a low expiry
Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


