ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Fri Jul 110.10 107.95 111.45 107.95
23 Thu Jul 107.95 110.75 110.75 106.35
22 Wed Jul 108.30 112.95 114.10 106.95
21 Tue Jul 112.10 113.20 113.25 111.15
20 Mon Jul 112.95 110.20 116.50 109.50

Stock of THEMIS MEDIC closed at 110.10 and it opened at 107.95
It moved inside a range of 107.95 and 111.45

52 week High is 147.99 and 52 week Low is 65.00
Financial Year High is 137.60 and Low is 69.75
This year High is 137.60 and Low is 65.00

THEMIS MEDIC 530199 Daily Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been negative, with total returns of -6.55, which is -5.62% with investment starting at 116.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 94380 bucks today.

THEMIS MEDIC 530199 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.

THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMIS MEDIC 530199 at this time.

It appears as if THEMIS MEDIC 530199 gave a large move recently.

Stock of THEMIS MEDIC (530199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 3.2 HC: 1.2 LC: 2 OC: 3.2

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 6.7 HC: 5.4 LC: 1.3 OC: 1

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 5.7

THEMIS MEDIC is moving towards a high expiry

THEMIS MEDIC 530199 Weekly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been positive, with total returns of 12.14, which is 12.39% with investment starting at 97.96.
An investment of 100,000 bucks in THEMIS MEDIC would have become 112390 bucks today.

THEMIS MEDIC 530199 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.

Weekly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 5.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 3.6

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 9.7 HC: 4.2 LC: 5.3 OC: 0

THEMIS MEDIC is moving towards a high expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 14.3 HC: 4.8 LC: 9.1 OC: 6.7

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 34.9

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Monthly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been positive, with total returns of 11.6, which is 11.78% with investment starting at 98.50.
An investment of 100,000 bucks in THEMIS MEDIC would have become 111780 bucks today.

THEMIS MEDIC 530199 moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 12.53% of returns per month.

Monthly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 16.7 HC: 12.7 LC: 3.5 OC: 6.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 26.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 24 HC: 6 LC: 17 OC: 18.2

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 53.8 HC: 2.2 LC: 50.5 OC: 33.3

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 22.5 HC: 21.3 LC: 1 OC: 4.1

THEMIS MEDIC is moving towards a low expiry

Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

 

Back to top