ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 120.60 125.55 127.65 119.90
03 Thu Sep 124.55 125.75 126.45 123.40
02 Wed Sep 124.10 123.05 128.00 122.45
01 Tue Sep 123.80 124.50 128.15 121.70
31 Mon Aug 124.25 125.30 126.30 121.40

Stock of THEMIS MEDIC closed at 120.60 and it opened at 125.55
It moved inside a range of 119.90 and 127.65

52 week High is 147.99 and 52 week Low is 65.00
Financial Year High is 137.60 and Low is 69.75
This year High is 137.60 and Low is 65.00

THEMIS MEDIC 530199 Daily Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been positive, with total returns of 17.65, which is 17.14% with investment starting at 102.95.
An investment of 100,000 bucks in THEMIS MEDIC would have become 117140 bucks today.

THEMIS MEDIC 530199 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.

THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMIS MEDIC 530199 at this time.

It appears as if THEMIS MEDIC 530199 gave a large move recently.

Stock of THEMIS MEDIC (530199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of THEMIS MEDIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 114.88. However, stock will show a bullish move above 123.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 1.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 0.6

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 4

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 2.9

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 4 HC: 1.7 LC: 2.4 OC: 0.8

THEMIS MEDIC is moving towards a high expiry

THEMIS MEDIC 530199 Weekly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been positive, with total returns of 18.6, which is 18.24% with investment starting at 102.00.
An investment of 100,000 bucks in THEMIS MEDIC would have become 118240 bucks today.

THEMIS MEDIC 530199 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.

Weekly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 2.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 25.9 HC: 5.2 LC: 19.7 OC: 24.7

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 11.3 HC: 7.6 LC: 3.5 OC: 0

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 15.1 HC: 11.3 LC: 3.5 OC: 4.1

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 11.4 HC: 6 LC: 5 OC: 10.7

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Monthly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been negative, with total returns of -3.85, which is -3.09% with investment starting at 124.45.
An investment of 100,000 bucks in THEMIS MEDIC would have become 96910 bucks today.

THEMIS MEDIC 530199 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 9.87% of returns per month.

Monthly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 6.9 HC: 6.3 LC: 0.6 OC: 2.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 30.9 HC: 5.2 LC: 24.5 OC: 25.3

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 21 HC: 18 LC: 2.5 OC: 6.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 26.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 24 HC: 6 LC: 17 OC: 18.2

THEMIS MEDIC is moving towards a high expiry

Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

 

Back to top