ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 91.85 93.40 95.00 91.10
14 Wed Jan 95.90 96.05 97.40 95.30
13 Tue Jan 95.60 96.70 97.25 94.05
12 Mon Jan 95.10 97.50 97.95 93.15
09 Fri Jan 98.50 100.00 100.55 98.25

Stock of THEMIS MEDIC closed at 91.85 and it opened at 93.40
It moved inside a range of 91.10 and 95.00

52 week High is 272.05 and 52 week Low is 91.10
Financial Year High is 179.25 and Low is 91.10
This year High is 107.55 and Low is 91.10

THEMIS MEDIC 530199 Daily Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been negative, with total returns of -8.8, which is -8.74% with investment starting at 100.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 91260 bucks today.

THEMIS MEDIC 530199 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMIS MEDIC 530199 at this time.

It appears as if THEMIS MEDIC 530199 gave a large move recently.

Stock of THEMIS MEDIC (530199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for THEMIS MEDIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.7, for a target of 96.7 or 100.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 1.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.4

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0.6

Candle stick analysis of THEMIS MEDIC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0.5

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0.6

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Weekly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been negative, with total returns of -32.6, which is -26.2% with investment starting at 124.45.
An investment of 100,000 bucks in THEMIS MEDIC would have become 73800 bucks today.

THEMIS MEDIC 530199 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.

Weekly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 0.5

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 9.5 HC: 9.2 LC: 0.3 OC: 4.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 4.7 HC: 0.7 LC: 4 OC: 1.5

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 2.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 13.2 HC: 9.9 LC: 3 OC: 9.9

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Monthly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been negative, with total returns of -65.4, which is -41.59% with investment starting at 157.25.
An investment of 100,000 bucks in THEMIS MEDIC would have become 58410 bucks today.

THEMIS MEDIC 530199 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 21.88% of returns per month.

Monthly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 18.1 HC: 17.1 LC: 0.8 OC: 5.8

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 2.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 23.1 HC: 16.7 LC: 5.5 OC: 1.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 19.5 HC: 18.1 LC: 1.2 OC: 13.1

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 50.2 HC: 12.3 LC: 33.9 OC: 48.7

THEMIS MEDIC is moving towards a high expiry

Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

 

Back to top