Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 79.00 | 74.18 | 80.00 | 71.00 |
| 01 Wed Apr | 73.87 | 69.75 | 74.34 | 69.75 |
| 30 Mon Mar | 65.87 | 75.00 | 75.00 | 65.00 |
| 27 Fri Mar | 69.72 | 75.00 | 75.00 | 69.00 |
| 25 Wed Mar | 75.20 | 73.00 | 77.50 | 73.00 |
Stock of THEMIS MEDIC closed at 79.00 and it opened at 74.18
It moved inside a range of 71.00 and 80.00
52 week High is 179.25 and 52 week Low is 65.00
Financial Year High is 80.00 and Low is 69.75
This year High is 107.55 and Low is 65.00
THEMIS MEDIC 530199 Daily Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been positive, with total returns of 2.73, which is 3.58% with investment starting at 76.27.
An investment of 100,000 bucks in THEMIS MEDIC would have become 103580 bucks today.
THEMIS MEDIC 530199 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 3.92% of returns per day.
THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMIS MEDIC 530199 at this time.
It appears as if THEMIS MEDIC 530199 gave a large move recently.
Stock of THEMIS MEDIC (530199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THEMIS MEDIC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 76.31. However, stock will show a bullish move above 80.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 7.9
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6.6
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 15.4 HC: 13.9 LC: 1.3 OC: 0
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 8.7 HC: 7.6 LC: 1 OC: 0
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 6.2 HC: 3.1 LC: 3 OC: 6.2
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC 530199 Weekly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been negative, with total returns of -12.85, which is -13.99% with investment starting at 91.85.
An investment of 100,000 bucks in THEMIS MEDIC would have become 86010 bucks today.
THEMIS MEDIC 530199 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 23.1 HC: 1.3 LC: 21.5 OC: 6.7
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 12.3 HC: 11.2 LC: 1 OC: 4.5
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 1.5
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 14.6 HC: 8.2 LC: 5.9 OC: 7
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 9.1 HC: 6.3 LC: 2.7 OC: 3.5
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC 530199 Monthly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been negative, with total returns of -56.45, which is -41.68% with investment starting at 135.45.
An investment of 100,000 bucks in THEMIS MEDIC would have become 58320 bucks today.
THEMIS MEDIC 530199 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 15.57% of returns per month.
Monthly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 23.1 HC: 1.3 LC: 21.5 OC: 6.7
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 22.5 HC: 21.3 LC: 1 OC: 4.1
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 26.7 HC: 11.2 LC: 13.9 OC: 18.1
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 41.1 HC: 33.6 LC: 5.6 OC: 5.8
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 2.3
THEMIS MEDIC is moving towards a low expiry
Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
