Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 90.95 | 92.00 | 93.95 | 90.25 |
| 09 Mon Feb | 93.13 | 84.50 | 94.10 | 84.50 |
| 06 Fri Feb | 84.22 | 84.02 | 84.22 | 81.69 |
| 05 Thu Feb | 84.02 | 84.08 | 85.09 | 82.29 |
| 04 Wed Feb | 85.36 | 83.25 | 86.06 | 82.31 |
Stock of THEMIS MEDIC closed at 90.95 and it opened at 92.00
It moved inside a range of 90.25 and 93.95
52 week High is 194.50 and 52 week Low is 75.80
Financial Year High is 179.25 and Low is 75.80
This year High is 107.55 and Low is 75.80
THEMIS MEDIC 530199 Daily Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been positive, with total returns of 12.9, which is 16.53% with investment starting at 78.05.
An investment of 100,000 bucks in THEMIS MEDIC would have become 116530 bucks today.
THEMIS MEDIC 530199 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMIS MEDIC 530199 at this time.
It appears as if THEMIS MEDIC 530199 gave a large move recently.
Stock of THEMIS MEDIC (530199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of THEMIS MEDIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THEMIS MEDIC stays above 90.3, but if it comes below 90.3, then a intra day sell could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 84.5 as target. However if you take a buy trade in THEMIS MEDIC, then use 90.3 as stoploss and 97.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2.1
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 11.4 HC: 1 LC: 10.2 OC: 11.4
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.2
THEMIS MEDIC is moving towards a high expiry
THEMIS MEDIC is forming a DOJI candle
Candle stick analysis of THEMIS MEDIC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.2
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 4.6 HC: 0.8 LC: 3.7 OC: 3.4
THEMIS MEDIC is moving towards a high expiry
THEMIS MEDIC 530199 Weekly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been negative, with total returns of -16.7, which is -15.51% with investment starting at 107.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 84490 bucks today.
THEMIS MEDIC 530199 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 11.4 HC: 3.5 LC: 7.6 OC: 11.4
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 13.5 HC: 2.2 LC: 11.1 OC: 5.9
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 9.5 HC: 3.6 LC: 5.6 OC: 8.1
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 16.7 HC: 15.6 LC: 1 OC: 0.6
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 0.5
THEMIS MEDIC is moving towards a low expiry
THEMIS MEDIC is forming a DOJI candle
THEMIS MEDIC 530199 Monthly Analysis to buy or sell
As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been negative, with total returns of -55.7, which is -37.98% with investment starting at 146.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 62020 bucks today.
THEMIS MEDIC 530199 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 15.06% of returns per month.
Monthly Candle Stick analysis of THEMIS MEDIC 530199
Candle stick analysis of THEMIS MEDIC as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 24.1 HC: 3.5 LC: 20 OC: 15.7
THEMIS MEDIC is moving towards a high expiry
Candle stick analysis of THEMIS MEDIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 41.1 HC: 33.6 LC: 5.6 OC: 5.8
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 13.5 HC: 10.7 LC: 2.5 OC: 2.3
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 23.1 HC: 16.7 LC: 5.5 OC: 1.7
THEMIS MEDIC is moving towards a low expiry
Candle stick analysis of THEMIS MEDIC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of THEMIS MEDIC are:
HL: 19.5 HC: 18.1 LC: 1.2 OC: 13.1
THEMIS MEDIC is moving towards a low expiry
Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


