ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell Analysis of THEMIS MEDIC 530199 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 112.20 114.10 114.20 111.50
01 Thu Oct 114.10 117.55 117.85 111.50
29 Tue Sep 120.20 119.70 121.00 116.50
28 Mon Sep 117.00 116.55 125.00 116.50
25 Fri Sep 117.10 119.95 121.00 115.00

Stock of THEMIS MEDIC closed at 112.20 and it opened at 114.10
It moved inside a range of 111.50 and 114.20

52 week High is 141.05 and 52 week Low is 65.00
Financial Year High is 141.05 and Low is 69.75
This year High is 141.05 and Low is 65.00

THEMIS MEDIC 530199 Daily Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 day returns for THEMIS MEDIC 530199 have been negative, with total returns of -8.2, which is -6.81% with investment starting at 120.40.
An investment of 100,000 bucks in THEMIS MEDIC would have become 93190 bucks today.

THEMIS MEDIC 530199 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

THEMIS MEDIC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMIS MEDIC 530199 at this time.

It appears as if THEMIS MEDIC 530199 gave a large move recently.

Stock of THEMIS MEDIC (530199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for THEMIS MEDIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.7, for a target of 116.9 or 122.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.1

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0.3

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 1.1

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 7.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 0.9

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Weekly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 week returns for THEMIS MEDIC 530199 have been positive, with total returns of 2.1, which is 1.91% with investment starting at 110.10.
An investment of 100,000 bucks in THEMIS MEDIC would have become 101910 bucks today.

THEMIS MEDIC 530199 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.

Weekly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.1

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 12.1 HC: 9.6 LC: 2.3 OC: 7.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 11.3 HC: 9.3 LC: 1.8 OC: 2.5

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 12.1 HC: 4.3 LC: 7.5 OC: 0

THEMIS MEDIC is moving towards a high expiry

THEMIS MEDIC is forming a DOJI candle

Candle stick analysis of THEMIS MEDIC as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 18.5 HC: 10.2 LC: 7.5 OC: 18.5

THEMIS MEDIC is moving towards a low expiry

THEMIS MEDIC 530199 Monthly Analysis to buy or sell

As per my analysis of THEMIS MEDIC 530199, 12 month returns for THEMIS MEDIC 530199 have been positive, with total returns of 4.55, which is 4.23% with investment starting at 107.65.
An investment of 100,000 bucks in THEMIS MEDIC would have become 104230 bucks today.

THEMIS MEDIC 530199 moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.

Monthly Candle Stick analysis of THEMIS MEDIC 530199

Candle stick analysis of THEMIS MEDIC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 12.1 HC: 11.4 LC: 0.6 OC: 7.3

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 22.7 HC: 20.5 LC: 1.8 OC: 12.6

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 30.9 HC: 5.2 LC: 24.5 OC: 25.3

THEMIS MEDIC is moving towards a high expiry

Candle stick analysis of THEMIS MEDIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 21 HC: 18 LC: 2.5 OC: 6.7

THEMIS MEDIC is moving towards a low expiry

Candle stick analysis of THEMIS MEDIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of THEMIS MEDIC are:
HL: 38.2 HC: 20.7 LC: 14.5 OC: 26.3

THEMIS MEDIC is moving towards a low expiry

Videos related to: Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis THEMIS MEDIC 530199 technical analysis buy or sell

 

Back to top