Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEMIS MEDIC intraday tips for today and tomorrow
THEMIS MEDIC (530199) Indicator analysis
Recent prices of 530199 THEMIS MEDIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 104.70 | 101.20 to 105.50 | 0.67% | 1.1 times |
| 13 Thu Aug 2026 | 104.00 | 102.90 to 116.50 | -3.39% | 5.02 times |
| 12 Wed Aug 2026 | 107.65 | 106.50 to 114.00 | -4.73% | 0.15 times |
| 11 Tue Aug 2026 | 113.00 | 109.65 to 114.00 | 3.01% | 2.02 times |
| 10 Mon Aug 2026 | 109.70 | 107.30 to 112.80 | -0.68% | 0.35 times |
| 07 Fri Aug 2026 | 110.45 | 109.90 to 112.50 | -1.95% | 0.08 times |
| 06 Thu Aug 2026 | 112.65 | 112.30 to 116.40 | -2.55% | 0.22 times |
| 05 Wed Aug 2026 | 115.60 | 112.60 to 116.85 | 0% | 0.77 times |
| 04 Tue Aug 2026 | 115.60 | 105.15 to 117.10 | 7.99% | 1.05 times |
| 03 Mon Aug 2026 | 107.05 | 105.75 to 108.40 | 1.76% | 0.24 times |
| 31 Fri Jul 2026 | 105.20 | 104.85 to 106.15 | 1.06% | 0.09 times |
| 30 Thu Jul 2026 | 104.10 | 103.75 to 107.60 | -3.21% | 0.55 times |
Themis Medic 530199 intraday stock tips
14 Friday August Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 101.6 as target. However if you take a buy trade in Themis Medic, then use 105.8 as stoploss and 109.35 as target.
13 Thursday August Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 102.4 as target. However if you take a buy trade in Themis Medic, then use 106.5 as stoploss and 109.84 as target.
12 Wednesday August Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 110.45. However, stock will show a bearish move below 107.2.
11 Tuesday August Stock tips for Themis Medic (530199) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.2 as stoploss in an intra day sell trade for a target of 110.75. However, stock will show a bullish move above 114.2.
10 Monday August Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, and stock might move down till 106.8 or till 102.4. Use a stoploss of 110.51 and if the stock hits stoploss, then it can shoot up till 114.18
07 Friday August Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, and stock might move down till 106.7 or till 102. Use a stoploss of 110.59 and if the stock hits stoploss, then it can shoot up till 114.48
06 Thursday August Stock tips for Themis Medic (530199) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bullish for shortterm, and stock might move up till 114.7 or till 119.7. Use a stoploss of 110.61 and if this stock hits its stoploss, then it can fall down till 106.49
Themis Medic 530199 tips for tomorrow
Tomorrow's movement Prediction of Themis Medic 530199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
