Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEMIS MEDIC intraday tips for today and tomorrow
THEMIS MEDIC (530199) Indicator analysis
Recent prices of 530199 THEMIS MEDIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 105.60 | 104.05 to 107.05 | -0.66% | 0.23 times |
| 04 Thu Dec 2025 | 106.30 | 104.45 to 106.60 | 1.53% | 0.24 times |
| 03 Wed Dec 2025 | 104.70 | 103.70 to 110.00 | -1.13% | 0.64 times |
| 02 Tue Dec 2025 | 105.90 | 104.60 to 106.45 | 0.28% | 0.26 times |
| 01 Mon Dec 2025 | 105.60 | 104.10 to 112.60 | -1.9% | 1.03 times |
| 28 Fri Nov 2025 | 107.65 | 106.05 to 108.45 | 1.27% | 0.73 times |
| 27 Thu Nov 2025 | 106.30 | 104.35 to 109.65 | -1.12% | 1.07 times |
| 26 Wed Nov 2025 | 107.50 | 105.05 to 109.00 | 4.88% | 1.36 times |
| 25 Tue Nov 2025 | 102.50 | 102.00 to 106.60 | -1.25% | 1.08 times |
| 24 Mon Nov 2025 | 103.80 | 103.05 to 109.40 | -4.99% | 2.62 times |
| 21 Fri Nov 2025 | 109.25 | 108.50 to 111.85 | -2.76% | 0.98 times |
| 20 Thu Nov 2025 | 112.35 | 111.95 to 115.50 | -0.09% | 0.33 times |
Themis Medic 530199 intraday stock tips
05 Friday December Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 110.38. However, stock will show a bearish move below 104.4.
04 Thursday December Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 110.88. However, stock will show a bearish move below 104.9.
03 Wednesday December Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 98 as target. However if you take a buy trade in Themis Medic, then use 105.3 as stoploss and 111.36 as target.
02 Tuesday December Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 112.06. However, stock will show a bearish move below 105.8.
01 Monday December Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 98.3 as target. However if you take a buy trade in Themis Medic, then use 106.2 as stoploss and 112.71 as target.
28 Friday November Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 113.46. However, stock will show a bearish move below 106.8.
27 Thursday November Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 99.2 as target. However if you take a buy trade in Themis Medic, then use 107.3 as stoploss and 114.07 as target.
Themis Medic 530199 tips for tomorrow
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
