Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEMIS MEDIC intraday tips for today and tomorrow
THEMIS MEDIC (530199) Indicator analysis
Recent prices of 530199 THEMIS MEDIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 112.20 | 111.50 to 114.20 | -1.67% | 0.31 times |
| 01 Thu Oct 2026 | 114.10 | 111.50 to 117.85 | -5.07% | 1.29 times |
| 29 Tue Sep 2026 | 120.20 | 116.50 to 121.00 | 2.74% | 1.64 times |
| 28 Mon Sep 2026 | 117.00 | 116.50 to 125.00 | -0.09% | 1.92 times |
| 25 Fri Sep 2026 | 117.10 | 115.00 to 121.00 | -1.1% | 1.81 times |
| 24 Thu Sep 2026 | 118.40 | 117.00 to 122.70 | -2.95% | 0.55 times |
| 23 Wed Sep 2026 | 122.00 | 121.30 to 125.20 | -1.17% | 0.59 times |
| 22 Tue Sep 2026 | 123.45 | 122.25 to 126.00 | -0.48% | 1.02 times |
| 21 Mon Sep 2026 | 124.05 | 123.80 to 128.00 | -0.6% | 0.45 times |
| 18 Fri Sep 2026 | 124.80 | 119.40 to 125.25 | 5.36% | 0.22 times |
| 17 Thu Sep 2026 | 118.45 | 118.00 to 123.45 | -1.62% | 0.51 times |
| 16 Wed Sep 2026 | 120.40 | 116.10 to 123.20 | -1.39% | 0.78 times |
Themis Medic 530199 intraday stock tips
05 Monday October Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 106.6 as target. However if you take a buy trade in Themis Medic, then use 113.8 as stoploss and 119.74 as target.
01 Thursday October Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 115.1, but if it comes above 115.1, then a intra day buy could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 108.5 as target. However if you take a buy trade in Themis Medic, then use 115.1 as stoploss and 120.53 as target.
29 Tuesday September Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, and stock might move down till 116.2 or till 110.1. Use a stoploss of 121.21 and if the stock hits stoploss, then it can shoot up till 126.24
28 Monday September Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.4 as stoploss in an intra day buy trade for a target of 121.32. However, stock will show a bearish move below 116.4.
25 Friday September Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
24 Thursday September Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 122.26. However, stock will show a bearish move below 117.9.
23 Wednesday September Stock tips for Themis Medic Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, and stock might move down till 118.6 or till 113.7. Use a stoploss of 122.67 and if the stock hits stoploss, then it can shoot up till 126.77
Themis Medic 530199 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
