Munafa Stock Market Course + Intraday & FNO calls 
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow THEMIS MEDIC intraday tips for today and tomorrow
THEMIS MEDIC (530199) Indicator analysis
Recent prices of 530199 THEMIS MEDIC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 78.12 | 77.24 to 82.83 | -5.69% | 1.41 times |
| 12 Thu Mar 2026 | 82.83 | 80.49 to 83.80 | 1.63% | 1.55 times |
| 11 Wed Mar 2026 | 81.50 | 81.50 to 84.54 | 0.17% | 0.34 times |
| 10 Tue Mar 2026 | 81.36 | 78.63 to 83.07 | 6.24% | 1.65 times |
| 09 Mon Mar 2026 | 76.58 | 73.79 to 79.00 | -3.12% | 1.47 times |
| 06 Fri Mar 2026 | 79.05 | 78.65 to 80.26 | -0.29% | 1.04 times |
| 05 Thu Mar 2026 | 79.28 | 79.00 to 82.64 | -2.48% | 0.86 times |
| 04 Wed Mar 2026 | 81.30 | 77.00 to 82.23 | -0.83% | 0.26 times |
| 02 Mon Mar 2026 | 81.98 | 81.20 to 84.04 | -5.01% | 1.17 times |
| 27 Fri Feb 2026 | 86.30 | 85.00 to 90.99 | -0.87% | 0.85 times |
| 26 Thu Feb 2026 | 87.06 | 83.00 to 87.79 | 4.99% | 0.8 times |
| 25 Wed Feb 2026 | 82.92 | 82.47 to 90.00 | -2.95% | 0.74 times |
Themis Medic 530199 intraday stock tips
13 Friday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 72.8 as target. However if you take a buy trade in Themis Medic, then use 78.5 as stoploss and 83.28 as target.
12 Thursday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, and stock might move down till 79.2 or till 73.6. Use a stoploss of 83.82 and if the stock hits stoploss, then it can shoot up till 88.48
11 Wednesday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 83.92. However, stock will show a bearish move below 79.2.
10 Tuesday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 84.17. However, stock will show a bearish move below 79.4.
09 Monday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 73.8 as target. However if you take a buy trade in Themis Medic, then use 79.6 as stoploss and 84.47 as target.
06 Friday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 75.9 as target. However if you take a buy trade in Themis Medic, then use 81 as stoploss and 85.3 as target.
05 Thursday March Stock tips for Themis Medic Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medic 530199 gave a large move recently.
My analysis of Themis Medic is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medic stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 77.3 as target. However if you take a buy trade in Themis Medic, then use 82 as stoploss and 85.96 as target.
Themis Medic 530199 tips for tomorrow
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa THEMIS MEDIC (530199) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
