Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 116.38 and 124.13
| Intraday Target 1 | 114.97 |
| Intraday Target 2 | 117.78 |
| Intraday Target 3 | 122.71666666667 |
| Intraday Target 4 | 125.53 |
| Intraday Target 5 | 130.47 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.60 (-3.17%) | 125.55 | 119.90 - 127.65 | 0.4123 times | Thu 03 September 2026 | 124.55 (0.36%) | 125.75 | 123.40 - 126.45 | 0.2168 times | Wed 02 September 2026 | 124.10 (0.24%) | 123.05 | 122.45 - 128.00 | 0.4681 times | Tue 01 September 2026 | 123.80 (-0.36%) | 124.50 | 121.70 - 128.15 | 1.2912 times | Mon 31 August 2026 | 124.25 (-1.39%) | 125.30 | 121.40 - 126.30 | 0.4791 times | Fri 28 August 2026 | 126.00 (0.48%) | 126.20 | 124.75 - 126.20 | 0.0456 times | Thu 27 August 2026 | 125.40 (-0.4%) | 126.70 | 123.20 - 127.00 | 0.4079 times | Wed 26 August 2026 | 125.90 (5.67%) | 120.10 | 119.55 - 132.50 | 3.2985 times | Tue 25 August 2026 | 119.15 (-1.37%) | 118.75 | 118.20 - 123.40 | 1.4863 times | Mon 24 August 2026 | 120.80 (13.96%) | 106.30 | 105.25 - 121.70 | 1.8941 times | Fri 21 August 2026 | 106.00 (2.96%) | 103.60 | 103.00 - 107.00 | 0.54 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 116.13 and 124.38
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 1.0498 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 2.6112 times | Fri 21 August 2026 | 106.00 (1.24%) | 114.00 | 102.40 - 114.00 | 0.5295 times | Fri 14 August 2026 | 104.70 (-5.21%) | 111.90 | 101.20 - 116.50 | 1.4384 times | Fri 07 August 2026 | 110.45 (4.99%) | 105.75 | 105.15 - 117.10 | 0.394 times | Fri 31 July 2026 | 105.20 (-4.45%) | 111.15 | 102.60 - 111.70 | 0.3426 times | Fri 24 July 2026 | 110.10 (0.09%) | 110.20 | 106.35 - 116.50 | 0.5157 times | Fri 17 July 2026 | 110.00 (-5.98%) | 116.90 | 109.50 - 121.10 | 0.5205 times | Fri 10 July 2026 | 117.00 (-1.22%) | 121.95 | 111.15 - 121.95 | 0.5519 times | Fri 03 July 2026 | 118.45 (3.9%) | 116.30 | 108.60 - 124.10 | 2.0463 times | Thu 25 June 2026 | 114.00 (11.76%) | 102.00 | 99.60 - 137.60 | 7.4122 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 116.13 and 124.38
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.60 (-2.94%) | 124.50 | 119.90 - 128.15 | 0.2582 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.5203 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.8796 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.756 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.7142 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.664 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.7398 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.4105 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.8309 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 1.2265 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.5958 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 92.8 and 165.4
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 107.73333333333 |
| Yearly Target 4 | 150.47 |
| Yearly Target 5 | 180.33 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.60 (19.82%) | 100.80 | 65.00 - 137.60 | 1.0639 times | Wed 31 December 2025 | 100.65 (-61.75%) | 262.00 | 98.00 - 283.75 | 3.4019 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.6947 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.5631 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2021 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6263 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2598 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1323 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.056 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medic 530199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedic in short term and the buy signal is strong.
ThemisMedic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.23 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 120.29 |
| 20 day DMA | 114.88 |
| 35 day DMA | 112.6 |
| 50 day DMA | 113.17 |
| 100 day DMA | 106.83 |
| 150 day DMA | 98.48 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 123.82 | 123.46 |
| 12 day EMA | 120.26 | 120.2 | 119.41 |
| 20 day EMA | 117.68 | 117.37 | 116.61 |
| 35 day EMA | 115.55 | 115.25 | 114.7 |
| 50 day EMA | 114.1 | 113.83 | 113.39 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 124.54 | 124.71 |
| 12 day SMA | 120.29 | 118.97 | 117.43 |
| 20 day SMA | 114.88 | 114.38 | 113.78 |
| 35 day SMA | 112.6 | 112.29 | 111.95 |
| 50 day SMA | 113.17 | 113.12 | 113.05 |
| 100 day SMA | 106.83 | 106.46 | 106.04 |
| 150 day SMA | 98.48 | 98.19 | 97.89 |
| 200 day SMA | 99.13 | 99.12 | 99.11 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
