ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThemisMedic

Strong intraday Stock price targets for ThemisMedic are 261 and 271.75

Intraday Target 1258.5
Intraday Target 2263.5
Intraday Target 3269.25
Intraday Target 4274.25
Intraday Target 5280

Daily price and volume Themis Medic

Date Closing Open Range Volume
Fri 20 December 2024 268.50 (-1.18%) 271.70 264.25 - 275.00 0.5421 times
Thu 19 December 2024 271.70 (0.06%) 277.00 266.00 - 277.00 1.5068 times
Wed 18 December 2024 271.55 (-3.16%) 280.95 270.00 - 280.95 1.3373 times
Tue 17 December 2024 280.40 (-0.83%) 281.95 278.00 - 282.75 1.9116 times
Mon 16 December 2024 282.75 (-1.64%) 292.00 280.75 - 292.00 0.7556 times
Fri 13 December 2024 287.45 (0.54%) 291.65 283.05 - 291.65 0.3037 times
Thu 12 December 2024 285.90 (-1.48%) 291.20 285.25 - 291.20 0.605 times
Wed 11 December 2024 290.20 (-0.27%) 291.00 288.45 - 293.95 0.5757 times
Tue 10 December 2024 291.00 (-0.82%) 292.45 289.05 - 293.00 0.778 times
Mon 09 December 2024 293.40 (-0.05%) 287.20 287.20 - 295.55 1.6842 times
Fri 06 December 2024 293.55 (2.26%) 287.90 284.50 - 295.95 1.7976 times

 Daily chart ThemisMedic

Weekly price and charts ThemisMedic

Strong weekly Stock price targets for ThemisMedic 530199 are 252.5 and 280.25

Weekly Target 1247.17
Weekly Target 2257.83
Weekly Target 3274.91666666667
Weekly Target 4285.58
Weekly Target 5302.67

Weekly price and volumes for Themis Medic

Date Closing Open Range Volume
Fri 20 December 2024 268.50 (-6.59%) 292.00 264.25 - 292.00 0.3118 times
Fri 13 December 2024 287.45 (-2.08%) 287.20 283.05 - 295.55 0.2033 times
Fri 06 December 2024 293.55 (0.67%) 288.60 284.00 - 303.50 0.6993 times
Fri 29 November 2024 291.60 (0.73%) 299.65 283.00 - 309.65 0.8072 times
Fri 22 November 2024 289.50 (6.28%) 301.50 281.00 - 313.65 2.0709 times
Thu 14 November 2024 272.40 (-1.23%) 270.30 258.75 - 291.50 1.2287 times
Fri 08 November 2024 275.80 (4.83%) 261.75 254.00 - 281.30 1.155 times
Fri 01 November 2024 263.10 (-0.34%) 265.00 249.50 - 269.40 1.0917 times
Fri 25 October 2024 264.00 (-1.2%) 261.00 254.05 - 282.90 1.3209 times
Fri 18 October 2024 267.20 (-0.76%) 270.00 261.45 - 285.45 1.1115 times
Fri 11 October 2024 269.25 (-3.06%) 272.95 251.80 - 285.00 1.2323 times

 weekly chart ThemisMedic

Monthly price and charts ThemisMedic

Strong monthly Stock price targets for ThemisMedic 530199 are 246.75 and 286

Monthly Target 1239.5
Monthly Target 2254
Monthly Target 3278.75
Monthly Target 4293.25
Monthly Target 5318

Monthly price and volumes Themis Medic

Date Closing Open Range Volume
Fri 20 December 2024 268.50 (-7.92%) 288.60 264.25 - 303.50 0.4778 times
Fri 29 November 2024 291.60 (11.15%) 264.05 254.00 - 313.65 2.0784 times
Thu 31 October 2024 262.35 (-3.71%) 277.90 249.50 - 287.30 2.3603 times
Mon 30 September 2024 272.45 (7.99%) 263.40 232.65 - 304.30 1.6893 times
Fri 30 August 2024 252.30 (0.2%) 261.00 228.60 - 279.65 1.0636 times
Wed 31 July 2024 251.80 (19.62%) 210.55 200.95 - 272.00 0.7234 times
Fri 28 June 2024 210.50 (3.8%) 202.30 182.45 - 226.05 0.4669 times
Fri 31 May 2024 202.80 (-7.99%) 222.35 198.05 - 225.60 0.2049 times
Tue 30 April 2024 220.40 (0.64%) 220.95 203.30 - 235.70 0.3127 times
Thu 28 March 2024 219.00 (-7.44%) 239.40 202.90 - 266.00 0.6226 times
Thu 29 February 2024 236.60 (-1.54%) 237.70 192.75 - 253.90 0.6431 times

 monthly chart ThemisMedic

Indicator Analysis of ThemisMedic

Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Themis Medic 530199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Themis Medic 530199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.25

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThemisMedic (530199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThemisMedic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThemisMedic in short term and the sell signal is strong.

ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThemisMedic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThemisMedic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.56 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.

ThemisMedic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Themis Medic 530199

DMA (daily moving average) of Themis Medic 530199

DMA period DMA value
5 day DMA 274.98
12 day DMA 283.62
20 day DMA 286.94
35 day DMA 281.9
50 day DMA 277.87
100 day DMA 268.44
150 day DMA 251.35
200 day DMA 243.72

EMA (exponential moving average) of Themis Medic 530199

EMA period EMA current EMA prev EMA prev2
5 day EMA274.44277.41280.27
12 day EMA280.39282.55284.52
20 day EMA282.08283.51284.75
35 day EMA280.53281.24281.8
50 day EMA276.87277.21277.43

SMA (simple moving average) of Themis Medic 530199

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98278.77281.61
12 day SMA283.62285.16287.05
20 day SMA286.94287.99288.78
35 day SMA281.9281.61281.15
50 day SMA277.87277.9277.77
100 day SMA268.44268.23268
150 day SMA251.35250.92250.5
200 day SMA243.72243.57243.45

Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top