Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedic
Strong intraday Stock price targets for ThemisMedic are 102.35 and 109.95
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 111.5 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.30 (3.64%) | 101.10 | 99.40 - 107.00 | 0.4899 times | Mon 08 December 2025 | 101.60 (-3.79%) | 103.60 | 100.90 - 103.60 | 1.7022 times | Fri 05 December 2025 | 105.60 (-0.66%) | 107.05 | 104.05 - 107.05 | 0.3287 times | Thu 04 December 2025 | 106.30 (1.53%) | 104.45 | 104.45 - 106.60 | 0.3356 times | Wed 03 December 2025 | 104.70 (-1.13%) | 110.00 | 103.70 - 110.00 | 0.9006 times | Tue 02 December 2025 | 105.90 (0.28%) | 104.60 | 104.60 - 106.45 | 0.3594 times | Mon 01 December 2025 | 105.60 (-1.9%) | 110.05 | 104.10 - 112.60 | 1.447 times | Fri 28 November 2025 | 107.65 (1.27%) | 106.30 | 106.05 - 108.45 | 1.0196 times | Thu 27 November 2025 | 106.30 (-1.12%) | 109.65 | 104.35 - 109.65 | 1.5021 times | Wed 26 November 2025 | 107.50 (4.88%) | 105.05 | 105.05 - 109.00 | 1.9151 times | Tue 25 November 2025 | 102.50 (-1.25%) | 105.70 | 102.00 - 106.60 | 1.5178 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 102.35 and 109.95
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.30 (-0.28%) | 103.60 | 99.40 - 107.00 | 0.047 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.0723 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 0.2066 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.0911 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 0.2236 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.1091 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.1209 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.0799 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 0.3916 times | Fri 10 October 2025 | 130.95 (-1.21%) | 128.75 | 123.00 - 147.00 | 8.658 times | Fri 03 October 2025 | 132.55 (0.54%) | 130.03 | 128.43 - 143.96 | 0.5777 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 95.75 and 108.95
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.30 (-2.18%) | 110.05 | 99.40 - 112.60 | 0.0457 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2413 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.5896 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.8533 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9547 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7174 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6306 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8037 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.34 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.8236 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3432 times |
Yearly price and charts ThemisMedic
Strong yearly Stock price targets for ThemisMedic 530199 are 8.77 and 194.53
| Yearly Target 1 | -23.4 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 162.35 |
| Yearly Target 4 | 226.7 |
| Yearly Target 5 | 348.1 |
Yearly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.30 (-59.98%) | 262.00 | 98.00 - 283.75 | 3.3502 times | Tue 31 December 2024 | 263.15 (23.6%) | 219.00 | 182.45 - 313.65 | 2.7634 times | Fri 29 December 2023 | 212.90 (-84.2%) | 1386.45 | 142.60 - 1980.95 | 0.5774 times | Fri 30 December 2022 | 1347.65 (42.21%) | 960.70 | 692.00 - 1434.25 | 0.2072 times | Fri 31 December 2021 | 947.65 (161.75%) | 365.05 | 271.70 - 1198.80 | 0.6423 times | Thu 31 December 2020 | 362.05 (13.3%) | 333.00 | 232.00 - 458.00 | 0.2664 times | Tue 31 December 2019 | 319.55 (-3.6%) | 337.25 | 139.90 - 364.30 | 0.1357 times | Mon 31 December 2018 | 331.50 (0%) | 303.00 | 253.00 - 437.10 | 0.0574 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThemisMedic
Tomorrow's movement Prediction of Themis Medic 530199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medic 530199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medic 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedic (530199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and ThemisMedic 530199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedic 530199 stock. Volume based technical analysis of ThemisMedic 530199 stock is negative.
ThemisMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 105.23 |
| 20 day DMA | 109.26 |
| 35 day DMA | 115.37 |
| 50 day DMA | 120.03 |
| 100 day DMA | 116.23 |
| 150 day DMA | 122.53 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.45 | 105.87 |
| 12 day EMA | 106.51 | 106.73 | 107.66 |
| 20 day EMA | 109.26 | 109.68 | 110.53 |
| 35 day EMA | 114.25 | 114.78 | 115.56 |
| 50 day EMA | 119.59 | 120.17 | 120.93 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 104.82 | 105.62 |
| 12 day SMA | 105.23 | 105.56 | 106.45 |
| 20 day SMA | 109.26 | 109.89 | 110.82 |
| 35 day SMA | 115.37 | 115.95 | 116.65 |
| 50 day SMA | 120.03 | 120.76 | 121.42 |
| 100 day SMA | 116.23 | 116.44 | 116.66 |
| 150 day SMA | 122.53 | 122.68 | 122.87 |
| 200 day SMA | 131.12 | 131.78 | 132.45 |
Videos related to: ThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
