Weekly charts share 530199 THEMIS MEDIC BSE Stock exchange
Stock 530199 - Share THEMIS MEDIC trades in BSE
Weekly charts share 530199 THEMIS MEDIC BSE Stock exchange
Stock 530199 - Share THEMIS MEDIC trades in BSE
- Weekly Support: 259.78
- Weekly Resistance: 281.78
- 4 Week Moving Average is 286.04
- 12 Week Moving Average is 276.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530199
- 530199 Experts view
- Tomorrow's Movement 530199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Dec 2024 | -5.53% | 292.00 | 271.55 | 292.00 | 270.00 | 1.015 times |
| Fri 13 Dec 2024 | -2.08% | 287.20 | 287.45 | 295.55 | 283.05 | 0.291 times |
| Fri 06 Dec 2024 | 0.67% | 288.60 | 293.55 | 303.50 | 284.00 | 0.866 times |
| Fri 29 Nov 2024 | 0.73% | 299.65 | 291.60 | 309.65 | 283.00 | 0.39 times |
| Fri 22 Nov 2024 | 6.28% | 301.50 | 289.50 | 313.65 | 281.00 | 1.685 times |
| Thu 14 Nov 2024 | -1.23% | 270.30 | 272.40 | 291.50 | 258.75 | 1.064 times |
| Fri 08 Nov 2024 | 4.83% | 261.75 | 275.80 | 281.30 | 254.00 | 1.058 times |
| Fri 01 Nov 2024 | -0.34% | 265.00 | 263.10 | 269.40 | 249.50 | 0.826 times |
| Fri 25 Oct 2024 | -1.2% | 261.00 | 264.00 | 282.90 | 254.05 | 1.188 times |
| Fri 18 Oct 2024 | -0.76% | 270.00 | 267.20 | 285.45 | 261.45 | 0.902 times |
Volume is in comparison with previous volume
Weekly charts share 530199 THEMIS MEDIC BSE Stock exchange
These are Weekly charts share 530199 THEMIS MEDIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530199 THEMIS MEDIC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance