ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 94.57
  • 12Day Average: 89.43
  • 20Day Average: 83.98
  • 50Day Average: 83.41
  • 100Day Average: 89.48
  • 150Day Average: 101.02

530199 Indicators & signals

Indicator MACD (12,26,9)

90.19, 85.9, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

41.97, 31.49, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 97.50 96.95 to 99.33 0.83% 1.16 times
24 Fri Apr 2026 96.70 95.32 to 99.94 1.28% 2.55 times
23 Thu Apr 2026 95.48 90.84 to 95.90 5.17% 0.93 times
22 Wed Apr 2026 90.79 90.07 to 92.96 -1.74% 0.4 times
21 Tue Apr 2026 92.40 89.18 to 92.50 1.55% 0.99 times
20 Mon Apr 2026 90.99 86.42 to 92.00 0.82% 1.38 times
17 Fri Apr 2026 90.25 85.43 to 90.92 5.83% 1.49 times
16 Thu Apr 2026 85.28 83.60 to 86.47 -0.15% 0.79 times
15 Wed Apr 2026 85.41 84.19 to 85.50 3.92% 0.35 times
13 Mon Apr 2026 82.19 80.01 to 84.61 -1.64% 0.17 times
10 Fri Apr 2026 83.56 82.79 to 85.26 1.2% 0.96 times
09 Thu Apr 2026 82.57 81.13 to 84.11 -0.27% 0.45 times

Technical analysis forecast of 530199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530199 530199 at this time. Stock is rising and might rise more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530199 stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 87.1 as target. However if you take a buy trade in 530199, then use 95.6 as stoploss and 105.9 as target.

Tomorrow's movement Prediction of 530199 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top