ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 107.81
  • 12Day Average: 109.14
  • 20Day Average: 109.12
  • 50Day Average: 109.93
  • 100Day Average: 100.68
  • 150Day Average: 95.92

530199 Indicators & signals

Indicator MACD (12,26,9)

108.67, 109.49, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.31, 16.4, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 104.70 101.20 to 105.50 0.67% 1.1 times
13 Thu Aug 2026 104.00 102.90 to 116.50 -3.39% 5.02 times
12 Wed Aug 2026 107.65 106.50 to 114.00 -4.73% 0.15 times
11 Tue Aug 2026 113.00 109.65 to 114.00 3.01% 2.02 times
10 Mon Aug 2026 109.70 107.30 to 112.80 -0.68% 0.35 times
07 Fri Aug 2026 110.45 109.90 to 112.50 -1.95% 0.08 times
06 Thu Aug 2026 112.65 112.30 to 116.40 -2.55% 0.22 times
05 Wed Aug 2026 115.60 112.60 to 116.85 0% 0.77 times
04 Tue Aug 2026 115.60 105.15 to 117.10 7.99% 1.05 times
03 Mon Aug 2026 107.05 105.75 to 108.40 1.76% 0.24 times
31 Fri Jul 2026 105.20 104.85 to 106.15 1.06% 0.09 times
30 Thu Jul 2026 104.10 103.75 to 107.60 -3.21% 0.55 times

Technical analysis forecast for 530199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530199 530199 at this time. Stock is falling and might fall more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530199 stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 101.6 as target. However if you take a buy trade in 530199, then use 105.8 as stoploss and 109.35 as target.

Tomorrow's movement Prediction of 530199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top