ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 95.47
  • 12Day Average: 91.22
  • 20Day Average: 86.12
  • 50Day Average: 83.53
  • 100Day Average: 89.23
  • 150Day Average: 100.57

530199 Indicators & signals

Indicator MACD (12,26,9)

91.21, 87.03, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

19.8, 27.76, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 93.27 92.51 to 95.68 -1.22% 0.7 times
28 Tue Apr 2026 94.42 93.93 to 98.04 -3.16% 0.98 times
27 Mon Apr 2026 97.50 96.95 to 99.33 0.83% 1.04 times
24 Fri Apr 2026 96.70 95.32 to 99.94 1.28% 2.29 times
23 Thu Apr 2026 95.48 90.84 to 95.90 5.17% 0.84 times
22 Wed Apr 2026 90.79 90.07 to 92.96 -1.74% 0.36 times
21 Tue Apr 2026 92.40 89.18 to 92.50 1.55% 0.89 times
20 Mon Apr 2026 90.99 86.42 to 92.00 0.82% 1.24 times
17 Fri Apr 2026 90.25 85.43 to 90.92 5.83% 1.34 times
16 Thu Apr 2026 85.28 83.60 to 86.47 -0.15% 0.71 times
15 Wed Apr 2026 85.41 84.19 to 85.50 3.92% 0.32 times
13 Mon Apr 2026 82.19 80.01 to 84.61 -1.64% 0.15 times

Technical analysis forecast of 530199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530199 530199 at this time. Stock is rising and might rise more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530199 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 88.32. However, stock will show a bullish move above 96.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top