ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 103.22
  • 12Day Average: 105.18
  • 20Day Average: 103.69
  • 50Day Average: 96.42
  • 100Day Average: 89.3
  • 150Day Average: 94.92

530199 Indicators & signals

Indicator MACD (12,26,9)

103.84, 101.93, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.05, 23.06, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 103.20 101.50 to 106.40 -1.01% 0.7 times
12 Fri Jun 2026 104.25 102.30 to 105.00 4.04% 0.62 times
11 Thu Jun 2026 100.20 99.95 to 103.00 -2.72% 0.17 times
10 Wed Jun 2026 103.00 103.00 to 108.40 -2.32% 0.57 times
09 Tue Jun 2026 105.45 104.95 to 106.45 1.54% 1.62 times
08 Mon Jun 2026 103.85 103.10 to 109.75 -0.43% 2.73 times
05 Fri Jun 2026 104.30 103.85 to 110.05 -2.39% 2.19 times
04 Thu Jun 2026 106.85 106.50 to 109.95 -1.97% 0.51 times
03 Wed Jun 2026 109.00 104.15 to 109.60 2.06% 0.58 times
02 Tue Jun 2026 106.80 105.35 to 110.00 1.42% 0.28 times
01 Mon Jun 2026 105.30 105.00 to 110.75 -4.22% 0.72 times
29 Fri May 2026 109.94 107.75 to 116.57 -3.18% 1.32 times

Technical analysis forecast of 530199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530199 530199 at this time. Stock is rising and might rise more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530199 is bullish for shortterm, and stock might move up till 107.3 or till 112.5. Use a stoploss of 102.99 and if this stock hits its stoploss, then it can fall down till 98.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top