ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 98.41
  • 12Day Average: 98.98
  • 20Day Average: 98.22
  • 50Day Average: 87.45
  • 100Day Average: 88.48
  • 150Day Average: 96.99

530199 Indicators & signals

Indicator MACD (12,26,9)

98.35, 95.42, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

54.59, 31.19, 9.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 100.63 98.00 to 104.38 1.49% 1.83 times
21 Thu May 2026 99.15 97.28 to 99.99 1.26% 0.56 times
20 Wed May 2026 97.92 97.00 to 102.21 0.59% 0.38 times
19 Tue May 2026 97.35 96.09 to 102.40 0.37% 0.66 times
18 Mon May 2026 96.99 94.00 to 97.94 -0.97% 0.36 times
15 Fri May 2026 97.94 97.20 to 99.55 -0.5% 0.29 times
14 Thu May 2026 98.43 97.50 to 102.10 -2.52% 0.62 times
13 Wed May 2026 100.97 96.00 to 103.59 4.19% 1.36 times
12 Tue May 2026 96.91 96.01 to 104.01 -7.48% 2.43 times
11 Mon May 2026 104.74 95.75 to 109.92 6.92% 3.01 times
08 Fri May 2026 97.96 97.44 to 99.08 -0.86% 0.33 times
07 Thu May 2026 98.81 97.89 to 100.88 -0.69% 1.17 times

Technical analysis forecast of 530199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530199 530199 at this time. Stock is rising and might rise more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530199 stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.75 as target. However if you take a buy trade in 530199, then use 99.1 as stoploss and 101.8 as target.

Tomorrow's movement Prediction of 530199 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top