BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 155.5
  • 12Day Average: 166.23
  • 20Day Average: 183.51
  • 50Day Average: 224.39
  • 100Day Average: 250.96
  • 150Day Average: 253.82

530199 Indicators & signals

Indicator MACD (12,26,9)

168.61, 189.39, -20.43
Indicator MACD is in negative zone

Indicator ADX (14)

39.55, 16.32, 37.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 163.50 154.80 to 164.75 6.55% 0.47 times
05 Wed Mar 2025 153.45 149.40 to 158.00 1.32% 2.22 times
04 Tue Mar 2025 151.45 148.20 to 154.05 -0.26% 0.53 times
03 Mon Mar 2025 151.85 145.00 to 160.55 -3.43% 0.51 times
28 Fri Feb 2025 157.25 154.30 to 164.05 -5.27% 0.93 times
27 Thu Feb 2025 166.00 163.60 to 173.50 -4.93% 0.4 times
25 Tue Feb 2025 174.60 169.90 to 177.40 1.19% 0.33 times
24 Mon Feb 2025 172.55 168.40 to 175.30 -1.46% 0.86 times
21 Fri Feb 2025 175.10 173.65 to 182.45 -3.02% 0.34 times
20 Thu Feb 2025 180.55 177.70 to 184.05 -1.53% 0.66 times
19 Wed Feb 2025 183.35 158.85 to 194.50 11.09% 3.21 times
18 Tue Feb 2025 165.05 159.15 to 183.05 -9.26% 2.22 times

Technical analysis forecast for 530199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530199 530199 at this time. Stock is falling and might fall more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530199 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.6 as stoploss in an intra day buy trade for a target of 181.07. However, stock will show a bearish move below 155.6.

Tomorrow's movement Prediction of 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top