ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 110.28
  • 12Day Average: 113.05
  • 20Day Average: 113.45
  • 50Day Average: 108.12
  • 100Day Average: 96.52
  • 150Day Average: 95.23

530199 Indicators & signals

Indicator MACD (12,26,9)

111.68, 111.17, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 23.85, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 110.10 107.95 to 111.45 1.99% 1.74 times
23 Thu Jul 2026 107.95 106.35 to 110.75 -0.32% 0.31 times
22 Wed Jul 2026 108.30 106.95 to 114.10 -3.39% 0.85 times
21 Tue Jul 2026 112.10 111.15 to 113.25 -0.75% 0.33 times
20 Mon Jul 2026 112.95 109.50 to 116.50 2.68% 1.31 times
17 Fri Jul 2026 110.00 109.50 to 113.25 -2.14% 0.89 times
16 Thu Jul 2026 112.40 111.70 to 118.15 -3.06% 0.42 times
15 Wed Jul 2026 115.95 114.85 to 119.10 -0.69% 0.51 times
14 Tue Jul 2026 116.75 114.00 to 121.10 0.26% 2.16 times
13 Mon Jul 2026 116.45 115.15 to 117.80 -0.47% 0.6 times
10 Fri Jul 2026 117.00 115.95 to 120.65 0.3% 2.62 times
09 Thu Jul 2026 116.65 113.25 to 117.30 4.11% 0.59 times

Technical analysis forecast for 530199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530199 530199 at this time. Stock is falling and might fall more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530199 is bearish for shortterm, and stock might move down till 108.3 or till 104.3. Use a stoploss of 111.73 and if the stock hits stoploss, then it can shoot up till 115.11

Tomorrow's movement Prediction of 530199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top