ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530199 Historical charts - THEMIS MEDIC

Historical charts for Stock 530199 - Share THEMIS MEDIC trades in BSE

Moving Averages for

  • 5Day Average: 115.55
  • 12Day Average: 118.83
  • 20Day Average: 122.34
  • 50Day Average: 116.51
  • 100Day Average: 112.18
  • 150Day Average: 103.05

530199 Indicators & signals

Indicator MACD (12,26,9)

118.08, 119.23, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 19.49, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 114.25 112.30 to 115.25 1.83% 0.59 times
05 Mon Oct 2026 112.20 111.50 to 114.20 -1.67% 0.32 times
01 Thu Oct 2026 114.10 111.50 to 117.85 -5.07% 1.32 times
29 Tue Sep 2026 120.20 116.50 to 121.00 2.74% 1.68 times
28 Mon Sep 2026 117.00 116.50 to 125.00 -0.09% 1.95 times
25 Fri Sep 2026 117.10 115.00 to 121.00 -1.1% 1.85 times
24 Thu Sep 2026 118.40 117.00 to 122.70 -2.95% 0.56 times
23 Wed Sep 2026 122.00 121.30 to 125.20 -1.17% 0.6 times
22 Tue Sep 2026 123.45 122.25 to 126.00 -0.48% 1.04 times
21 Mon Sep 2026 124.05 123.80 to 128.00 -0.6% 0.46 times
18 Fri Sep 2026 124.80 119.40 to 125.25 5.36% 0.22 times
17 Thu Sep 2026 118.45 118.00 to 123.45 -1.62% 0.52 times

Technical analysis forecast for 530199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530199 530199 at this time. Stock is falling and might fall more.

It appears as if 530199 530199 gave a large move recently.

Stock of 530199 (530199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530199 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 119.22. However, stock will show a bearish move below 113.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530199 Historical charts - Share THEMIS MEDIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530199 Historical charts - Share THEMIS MEDIC

 

Back to top