BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

Stock 530199 - Share THEMIS MEDIC trades in BSE

Daily Support: 103.33
Daily Resistance: 106.33
5 Day DMA Moving Average is 105.62
20 Day DMA Moving Average is 110.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	107.05	105.60	107.05	104.05	0.24 times
Thu 04 Dec 2025	1.53%	104.45	106.30	106.60	104.45	0.25 times
Wed 03 Dec 2025	-1.13%	110.00	104.70	110.00	103.70	0.66 times
Tue 02 Dec 2025	0.28%	104.60	105.90	106.45	104.60	0.26 times
Mon 01 Dec 2025	-1.9%	110.05	105.60	112.60	104.10	1.06 times
Fri 28 Nov 2025	1.27%	106.30	107.65	108.45	106.05	0.75 times
Thu 27 Nov 2025	-1.12%	109.65	106.30	109.65	104.35	1.1 times
Wed 26 Nov 2025	4.88%	105.05	107.50	109.00	105.05	1.4 times
Tue 25 Nov 2025	-1.25%	105.70	102.50	106.60	102.00	1.11 times
Mon 24 Nov 2025	-4.99%	108.80	103.80	109.40	103.05	2.69 times

Volume is calculated using 10 day average volume

BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

Below are charts of BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

THEMIS MEDIC 530199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THEMIS MEDIC 530199 ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for THEMIS MEDIC 530199 are:

ADX	+DY	-DY
9.6	22.7	18.8
7.5	23	19.8
7.5	23.8	20.5
4.9	20.5	22.6
5	21	23.2
21.6	17.1	26.5
21.8	17.7	27.6
19.8	19.3	28.9
29.3	17.5	32.1
27	18.8	32.6

ADX charts for THEMIS MEDIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THEMIS MEDIC 530199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THEMIS MEDIC is 110.82

50 day MA of THEMIS MEDIC is 121.42

100 day MA of THEMIS MEDIC is 116.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THEMIS MEDIC 530199 is downtrend

Historical Moving averages values of THEMIS MEDIC 530199 are:

Price	20 day	50 day	100 day
105.60	110.82	121.42	116.66
106.30	111.33	121.89	116.85
104.70	111.95	122.35	117.04
105.90	112.83	122.89	117.29
105.60	113.79	123.25	117.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

THEMIS MEDIC 530199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THEMIS MEDIC 530199 is: 19124.6 M

Current day volume is 0.072 times compared to averaged volume THEMIS MEDIC has

Historical price to volume measure of THEMIS MEDIC is:

Price	Percent Change	Percent change within day	Volume change
105.60	-0.66%	-1.35%	0.072 times
106.30	1.53%	1.77%	0.074 times
104.70	-1.13%	-4.82%	0.197 times
105.90	0.28%	1.24%	0.079 times
105.60	-1.9%	-4.04%	0.317 times
107.65	1.27%	1.27%	0.224 times
106.30	-1.12%	-3.06%	0.329 times
107.50	4.88%	2.33%	0.42 times
102.50	-1.25%	-3.03%	0.333 times
103.80	-4.99%	-4.6%	0.807 times

Price to volume Charts of THEMIS MEDIC 530199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THEMIS MEDIC 530199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THEMIS MEDIC 530199 is: 110.82 & deviation is 6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THEMIS MEDIC 530199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.60	110.82	6	122.83	98.81
106.30	111.33	5.98	123.28	99.38
104.70	111.95	6.06	124.07	99.83
105.90	112.83	6.21	125.25	100.41
105.60	113.79	6.55	126.88	100.7

Bollinger Bands charts for THEMIS MEDIC 530199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THEMIS MEDIC 530199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THEMIS MEDIC 530199

14 day THEMIS MEDIC 530199 RSI is: 62.37

According to RSI indicator, Buying is dominating the stock of THEMIS MEDIC 530199

Historical values of RSI indicator for THEMIS MEDIC are as follows in descending order:

62.37 61.2 62.16 61.34 62.95 62.77 63.91 63.07 62.65 61.85 64.14 64.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THEMIS MEDIC 530199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THEMIS MEDIC 530199

12,26,9 day THEMIS MEDIC 530199 MACD is: 107.66, 112.07, -4.41

According to MACD indicator, Prices of THEMIS MEDIC 530199 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for THEMIS MEDIC 530199 are:

107.66, 112.07, -4.41
108.03, 112.59, -4.56
108.35, 113.09, -4.74
109.01, 113.76, -4.75
109.58, 114.39, -4.81
110.3, 115.09, -4.79
110.78, 115.69, -4.91
111.6, 116.44, -4.84
112.34, 117.16, -4.82
114.13, 118.33, -4.2

MACD charts of THEMIS MEDIC 530199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THEMIS MEDIC 530199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THEMIS MEDIC 530199 CCI is: -59

According to CCI indicator, THEMIS MEDIC 530199 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THEMIS MEDIC

Historical CCI values of THEMIS MEDIC 530199 are:

-59 -54 -45 -57 -13 -15 -30 -20 -105 -63

CCI charts of THEMIS MEDIC 530199 are below. Second charts towards left.

THEMIS MEDIC 530199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THEMIS MEDIC 530199 Stochastics is: 22

According to Stochastics indicator, Buying is coming in THEMIS MEDIC

THEMIS MEDIC 530199 is closing near its lowest lows

Historical Stochastics values of THEMIS MEDIC 530199 are:

22 22 22 22 22 22 22 22 22 22

THEMIS MEDIC 530199 Stochastics charts are below. Third charts to the left, at the bottom