BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

Stock 530199 - Share THEMIS MEDIC trades in BSE

Daily Support: 78.78
Daily Resistance: 81.68
5 Day DMA Moving Average is 84.98
20 Day DMA Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.12%	81.65	81.35	82.00	79.10	0.64 times
Wed 21 Jan 2026	-3.71%	80.70	80.45	83.50	79.05	0.95 times
Tue 20 Jan 2026	-4.73%	86.30	83.55	88.00	82.25	1.81 times
Mon 19 Jan 2026	-4.52%	91.20	87.70	91.70	87.60	1.42 times
Fri 16 Jan 2026	-4.22%	93.40	91.85	95.00	91.10	0.75 times
Wed 14 Jan 2026	0.31%	96.05	95.90	97.40	95.30	0.21 times
Tue 13 Jan 2026	0.53%	96.70	95.60	97.25	94.05	0.2 times
Mon 12 Jan 2026	-3.45%	97.50	95.10	97.95	93.15	0.89 times
Fri 09 Jan 2026	-2.23%	100.00	98.50	100.55	98.25	0.34 times
Thu 08 Jan 2026	-5.27%	101.10	100.75	104.90	100.10	0.43 times

Volume is calculated using 10 day average volume

BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

Below are charts of BSE THEMIS MEDIC 530199 All indicator, THEMIS MEDIC 530199 indicators All technical analysis, THEMIS MEDIC 530199 indicators All free charts, THEMIS MEDIC 530199 indicators All historical values BSE

THEMIS MEDIC 530199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THEMIS MEDIC 530199 ADX is: 47, 15, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for THEMIS MEDIC 530199 are:

ADX	+DY	-DY
46.8	14.9	41
47	15.6	43.2
41.2	17	40.9
29.4	18.9	34.7
19.2	20.7	30.5
4.5	22.8	24.9
5.3	23.4	26
5.4	24.9	27.7
15.1	27.5	20.3
24	29	17.8

ADX charts for THEMIS MEDIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THEMIS MEDIC 530199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THEMIS MEDIC is 96.23

50 day MA of THEMIS MEDIC is 102.75

100 day MA of THEMIS MEDIC is 112.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THEMIS MEDIC 530199 is downtrend

Historical Moving averages values of THEMIS MEDIC 530199 are:

Price	20 day	50 day	100 day
81.35	96.23	102.75	112.35
80.45	97.41	103.49	112.54
83.55	98.51	104.28	112.75
87.70	99.44	104.93	112.95
91.85	100.05	105.55	113.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

THEMIS MEDIC 530199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THEMIS MEDIC 530199 is: 8082.3 M

Current day volume is 1 times compared to averaged volume THEMIS MEDIC has

Historical price to volume measure of THEMIS MEDIC is:

Price	Percent Change	Percent change within day	Volume change
81.35	1.12%	-0.37%	1 times
80.45	-3.71%	-0.31%	1.481 times
83.55	-4.73%	-3.19%	2.819 times
87.70	-4.52%	-3.84%	2.205 times
91.85	-4.22%	-1.66%	1.168 times
95.90	0.31%	-0.16%	0.331 times
95.60	0.53%	-1.14%	0.314 times
95.10	-3.45%	-2.46%	1.381 times
98.50	-2.23%	-1.5%	0.522 times
100.75	-5.27%	-0.35%	0.675 times

Price to volume Charts of THEMIS MEDIC 530199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THEMIS MEDIC 530199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THEMIS MEDIC 530199 is: 96.23 & deviation is 7.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for THEMIS MEDIC 530199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.35	96.23	7.26	110.76	81.7
80.45	97.41	6.64	110.68	84.14
83.55	98.51	5.46	109.42	87.6
87.70	99.44	4.29	108.01	90.87
91.85	100.05	3.34	106.72	93.38

Bollinger Bands charts for THEMIS MEDIC 530199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THEMIS MEDIC 530199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THEMIS MEDIC 530199

14 day THEMIS MEDIC 530199 RSI is: 49.87

According to RSI indicator, Selling is dominating the stock of THEMIS MEDIC 530199

Historical values of RSI indicator for THEMIS MEDIC are as follows in descending order:

49.87 51.08 51.5 52.78 54.23 55.8 57.42 58.92 60.07 60.29 63.8 61.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THEMIS MEDIC 530199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THEMIS MEDIC 530199

12,26,9 day THEMIS MEDIC 530199 MACD is: 90.59, 96.19, -5.6

According to MACD indicator, Prices of THEMIS MEDIC 530199 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THEMIS MEDIC 530199 are:

90.59, 96.19, -5.6
92.27, 97.38, -5.11
94.42, 98.73, -4.31
96.4, 99.95, -3.55
97.98, 100.93, -2.95
99.1, 101.66, -2.56
99.68, 102.12, -2.44
100.42, 102.64, -2.22
101.39, 103.24, -1.85
101.91, 103.62, -1.71

MACD charts of THEMIS MEDIC 530199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THEMIS MEDIC 530199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THEMIS MEDIC 530199 CCI is: -143

According to CCI indicator, THEMIS MEDIC 530199 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in THEMIS MEDIC

Historical CCI values of THEMIS MEDIC 530199 are:

-143 -141 -103 -58 -20 17 11 9 47 76

CCI charts of THEMIS MEDIC 530199 are below. Second charts towards left.

THEMIS MEDIC 530199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THEMIS MEDIC 530199 Stochastics is: 7

According to Stochastics indicator, Buying is coming in THEMIS MEDIC

THEMIS MEDIC 530199 is closing near its lowest lows

Historical Stochastics values of THEMIS MEDIC 530199 are:

7 7 7 7 7 7 7 7 7 7

THEMIS MEDIC 530199 Stochastics charts are below. Third charts to the left, at the bottom