BSE THEMIS MEDIC 530199 MA indicator, THEMIS MEDIC 530199 indicators MA technical analysis, THEMIS MEDIC 530199 indicators MA free charts, THEMIS MEDIC 530199 indicators MA historical values BSE

Stock 530199 - Share THEMIS MEDIC trades in BSE

Daily Support: 265.3
Daily Resistance: 276.25
5 Day DMA Moving Average is 281.61
20 Day DMA Moving Average is 288.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	-3.16%	280.95	271.55	280.95	270.00	7.03 times
Tue 17 Dec 2024	-0.83%	281.95	280.40	282.75	278.00	10.05 times
Mon 16 Dec 2024	-1.64%	292.00	282.75	292.00	280.75	3.97 times
Fri 13 Dec 2024	0.54%	291.65	287.45	291.65	283.05	1.6 times
Thu 12 Dec 2024	-1.48%	291.20	285.90	291.20	285.25	3.18 times
Wed 11 Dec 2024	-0.27%	291.00	290.20	293.95	288.45	3.03 times
Tue 10 Dec 2024	-0.82%	292.45	291.00	293.00	289.05	4.09 times
Mon 09 Dec 2024	-0.05%	287.20	293.40	295.55	287.20	8.85 times
Fri 06 Dec 2024	2.26%	287.90	293.55	295.95	284.50	9.45 times
Thu 05 Dec 2024	0.03%	285.60	287.05	288.00	284.00	11.83 times

Volume is calculated using 10 day average volume

BSE THEMIS MEDIC 530199 MA indicator, THEMIS MEDIC 530199 indicators MA technical analysis, THEMIS MEDIC 530199 indicators MA free charts, THEMIS MEDIC 530199 indicators MA historical values BSE

Below are charts of BSE THEMIS MEDIC 530199 MA indicator, THEMIS MEDIC 530199 indicators MA technical analysis, THEMIS MEDIC 530199 indicators MA free charts, THEMIS MEDIC 530199 indicators MA historical values BSE

THEMIS MEDIC 530199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THEMIS MEDIC is 288.78

50 day MA of THEMIS MEDIC is 277.77

100 day MA of THEMIS MEDIC is 268

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of THEMIS MEDIC 530199 is downtrend

Historical Moving averages values of THEMIS MEDIC 530199 are:

Price	20 day	50 day	100 day
271.55	288.78	277.77	268
280.40	289.52	277.43	267.7
282.75	289.81	277.38	267.17
287.45	289.3	277.35	266.52
285.90	288.07	277.05	265.82

Moving averages charts of $comp $sb are below. First chart to the right hand side