Munafa Stock Market Course + Intraday & FNO calls 
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Stock 530171 - Share DAULAT SEC. trades in BSE
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
- All Indicators in one
- DAULAT SEC. 530171 RSI indicator technical analysis
- DAULAT SEC. 530171 CCI indicator technical analysis
- DAULAT SEC. 530171 ADX indicator technical analysis
- DAULAT SEC. 530171 MACD indicator technical analysis
- DAULAT SEC. 530171 BollingerBands indicator technical analysis
- DAULAT SEC. 530171 Stochastics indicator technical analysis
- DAULAT SEC. 530171 MA indicator technical analysis
- DAULAT SEC. 530171 PriceVolume indicator technical analysis
- Daily Support: 28.99
- Daily Resistance: 31.23
- 5 Day DMA Moving Average is 31.22
- 20 Day DMA Moving Average is 28.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 1.43% | 31.89 | 30.56 | 31.89 | 29.65 | 0.06 times |
| Wed 15 Apr 2026 | -2.78% | 30.99 | 30.13 | 32.00 | 29.50 | 0.31 times |
| Mon 13 Apr 2026 | -2.79% | 28.65 | 30.99 | 31.23 | 28.51 | 0.14 times |
| Fri 10 Apr 2026 | -2.06% | 31.90 | 31.88 | 31.90 | 31.88 | 0 times |
| Thu 09 Apr 2026 | 4.66% | 32.90 | 32.55 | 32.90 | 32.55 | 0.02 times |
| Wed 08 Apr 2026 | 0.19% | 32.99 | 31.10 | 32.99 | 30.00 | 0.14 times |
| Tue 07 Apr 2026 | -3.24% | 35.70 | 31.04 | 35.70 | 29.05 | 2.26 times |
| Mon 06 Apr 2026 | 19.97% | 29.90 | 32.08 | 32.08 | 29.85 | 1.33 times |
| Thu 02 Apr 2026 | 4.29% | 25.57 | 26.74 | 27.08 | 25.57 | 0.35 times |
| Wed 01 Apr 2026 | 4.31% | 25.90 | 25.64 | 26.40 | 25.60 | 0.03 times |
Volume is calculated using 10 day average volume
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Below are charts of BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
DAULAT SEC. 530171 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DAULAT SEC. 530171 is: 2456 M
Current day volume is 0.265 times compared to averaged volume DAULAT SEC. has
Historical price to volume measure of DAULAT SEC. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.56 | 1.43% | -4.17% | 0.265 times |
| 30.13 | -2.78% | -2.78% | 1.355 times |
| 30.99 | -2.79% | 8.17% | 0.62 times |
| 31.88 | -2.06% | -0.06% | 0.007 times |
| 32.55 | 4.66% | -1.06% | 0.107 times |
| 31.10 | 0.19% | -5.73% | 0.594 times |
| 31.04 | -3.24% | -13.05% | 9.743 times |
| 32.08 | 19.97% | 7.29% | 5.725 times |
| 26.74 | 4.29% | 4.58% | 1.502 times |
| 25.64 | 4.31% | -1% | 0.131 times |
Price to volume Charts of DAULAT SEC. 530171 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
These are BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
