Munafa Stock Market Course + Intraday & FNO calls 
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Stock 530171 - Share DAULAT SEC. trades in BSE
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
- All Indicators in one
- DAULAT SEC. 530171 RSI indicator technical analysis
- DAULAT SEC. 530171 CCI indicator technical analysis
- DAULAT SEC. 530171 ADX indicator technical analysis
- DAULAT SEC. 530171 MACD indicator technical analysis
- DAULAT SEC. 530171 BollingerBands indicator technical analysis
- DAULAT SEC. 530171 Stochastics indicator technical analysis
- DAULAT SEC. 530171 MA indicator technical analysis
- DAULAT SEC. 530171 PriceVolume indicator technical analysis
- Daily Support: 30.39
- Daily Resistance: 31.48
- 5 Day DMA Moving Average is 31.99
- 20 Day DMA Moving Average is 33.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | -6.23% | 30.20 | 30.57 | 31.29 | 30.20 | 0.89 times |
| Fri 26 Dec 2025 | -3.58% | 31.50 | 32.60 | 34.00 | 31.50 | 0.04 times |
| Wed 24 Dec 2025 | 8.57% | 32.90 | 33.81 | 34.50 | 32.50 | 0.04 times |
| Tue 23 Dec 2025 | -2.23% | 32.50 | 31.14 | 33.80 | 31.00 | 0.22 times |
| Mon 22 Dec 2025 | -4.78% | 31.21 | 31.85 | 33.44 | 31.21 | 0.07 times |
| Fri 19 Dec 2025 | -6.09% | 35.45 | 33.45 | 35.45 | 32.20 | 0.01 times |
| Thu 18 Dec 2025 | 4.76% | 35.99 | 35.62 | 35.99 | 34.05 | 0.15 times |
| Wed 17 Dec 2025 | -1.45% | 34.50 | 34.00 | 36.40 | 34.00 | 0.19 times |
| Tue 16 Dec 2025 | -0.2% | 33.00 | 34.50 | 36.88 | 33.00 | 0.04 times |
| Mon 15 Dec 2025 | 4.85% | 32.00 | 34.57 | 36.00 | 30.06 | 0.14 times |
Volume is calculated using 10 day average volume
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Below are charts of BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
DAULAT SEC. 530171 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DAULAT SEC. 530171 is: 6963.3 M
Current day volume is 1.229 times compared to averaged volume DAULAT SEC. has
Historical price to volume measure of DAULAT SEC. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.57 | -6.23% | 1.23% | 1.229 times |
| 32.60 | -3.58% | 3.49% | 0.058 times |
| 33.81 | 8.57% | 2.77% | 0.059 times |
| 31.14 | -2.23% | -4.18% | 0.309 times |
| 31.85 | -4.78% | 2.05% | 0.101 times |
| 33.45 | -6.09% | -5.64% | 0.01 times |
| 35.62 | 4.76% | -1.03% | 0.204 times |
| 34.00 | -1.45% | -1.45% | 0.268 times |
| 34.50 | -0.2% | 4.55% | 0.061 times |
| 34.57 | 4.85% | 8.03% | 0.195 times |
Price to volume Charts of DAULAT SEC. 530171 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
These are BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DAULAT SEC. 530171 PriceVolume indicator, DAULAT SEC. 530171 indicators PriceVolume technical analysis, DAULAT SEC. 530171 indicators PriceVolume free charts, DAULAT SEC. 530171 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
