BSE DAULAT SEC. 530171 MACD indicator, DAULAT SEC. 530171 indicators MACD technical analysis, DAULAT SEC. 530171 indicators MACD free charts, DAULAT SEC. 530171 indicators MACD historical values BSE

Stock 530171 - Share DAULAT SEC. trades in BSE

Daily Support: 30.73
Daily Resistance: 32.23
5 Day DMA Moving Average is 31.91
20 Day DMA Moving Average is 32.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	2.88%	30.42	31.45	31.50	30.00	0.28 times
Mon 29 Dec 2025	-6.23%	30.20	30.57	31.29	30.20	0.85 times
Fri 26 Dec 2025	-3.58%	31.50	32.60	34.00	31.50	0.04 times
Wed 24 Dec 2025	8.57%	32.90	33.81	34.50	32.50	0.04 times
Tue 23 Dec 2025	-2.23%	32.50	31.14	33.80	31.00	0.21 times
Mon 22 Dec 2025	-4.78%	31.21	31.85	33.44	31.21	0.07 times
Fri 19 Dec 2025	-6.09%	35.45	33.45	35.45	32.20	0.01 times
Thu 18 Dec 2025	4.76%	35.99	35.62	35.99	34.05	0.14 times
Wed 17 Dec 2025	-1.45%	34.50	34.00	36.40	34.00	0.19 times
Tue 16 Dec 2025	-0.2%	33.00	34.50	36.88	33.00	0.04 times

Volume is calculated using 10 day average volume

BSE DAULAT SEC. 530171 MACD indicator, DAULAT SEC. 530171 indicators MACD technical analysis, DAULAT SEC. 530171 indicators MACD free charts, DAULAT SEC. 530171 indicators MACD historical values BSE

Below are charts of BSE DAULAT SEC. 530171 MACD indicator, DAULAT SEC. 530171 indicators MACD technical analysis, DAULAT SEC. 530171 indicators MACD free charts, DAULAT SEC. 530171 indicators MACD historical values BSE

DAULAT SEC. 530171 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAULAT SEC. 530171

12,26,9 day DAULAT SEC. 530171 MACD is: 32.45, 32.89, -0.44

According to MACD indicator, Prices of DAULAT SEC. 530171 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DAULAT SEC. 530171 are:

32.45, 32.89, -0.44
32.63, 33.01, -0.38
33.01, 33.2, -0.19
33.08, 33.25, -0.17
32.95, 33.21, -0.26
33.28, 33.38, -0.1
33.54, 33.5, 0.039999999999999
33.56, 33.5, 0.060000000000002
33.18, 33.33, -0.15
33.03, 33.28, -0.25

MACD charts of DAULAT SEC. 530171 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.