ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Daulat Sec (530171) Technical (Analysis) Reports Daulat Sec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Daulat Sec (530171)

Technical Analysis Report for BSE stock 530171 Daulat Sec. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 530171 Daulat Sec then click here. or read Experts views on Daulat Sec or Forecast & share price targets of Daulat Sec

Daulat Sec Opened at 36.12 and Closed at: 33.37, which is -8.24% of previous session's close. It moved within a range of 33.20 and 36.12
The session was a Bearish session with an average volume of 2217, which is -215.2% of previous session's volumes.

  • There is some negative change in the short term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 1 days back on short term averages

Support for tomorrow is 31.83 and resistance for tomorrow is 34.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 32.34, 31.31 resistance for tomorrow's hourly charts is 35.26, 37.15

10 Day SMA for Daulat Sec (530171) is 33.03 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Daulat Sec (530171) is 33.01 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Daulat Sec (530171) is 35.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 36.27 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Daulat Sec is 38.63 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Daulat Sec is at 33.01 and 200 DMA is at 38.63, while 50 DMA and 100 DMA are at 35.05 and 36.27 respectively

Daulat Sec (530171) moving average of 20 SMA is at 33.01 and 20 EMA is at 33.62

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 33.37 33.01 33.62
04 Thu Dec 36.12 33.09 33.65
03 Wed Dec 36.98 33 33.39
01 Mon Dec 32.49 33 33.01
28 Fri Nov 32.50 33.12 33.07
27 Thu Nov 32.50 33.25 33.13

Daulat Sec (530171) moving average of 50 SMA is at 35.05 and 50 EMA is at 34.69

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 33.37 35.05 34.69
04 Thu Dec 36.12 35.14 34.74
03 Wed Dec 36.98 35.18 34.68
01 Mon Dec 32.49 35.17 34.59
28 Fri Nov 32.50 35.28 34.68
27 Thu Nov 32.50 35.39 34.77

Daulat Sec (530171) moving average of 100 SMA is at 36.27 and 100 EMA is at 36.19

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 33.37 36.27 36.19
04 Thu Dec 36.12 36.32 36.25
03 Wed Dec 36.98 36.34 36.25
01 Mon Dec 32.49 36.36 36.24
28 Fri Nov 32.50 36.41 36.32
27 Thu Nov 32.50 36.47 36.4

Daulat Sec (530171) moving average of 200 SMA is at 38.63 and 200 EMA is at 38.84

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 33.37 38.63 38.84
04 Thu Dec 36.12 38.7 38.9
03 Wed Dec 36.98 38.74 38.93
01 Mon Dec 32.49 38.8 38.95
28 Fri Nov 32.50 38.86 39.02
27 Thu Nov 32.50 38.93 39.09

Daulat Sec Technical analysis of indicators

Price action analysis of Daulat Sec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Daulat Sec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec 530171 stock. Volume based technical analysis of Daulat Sec 530171 stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daulat Sec indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 530171 Daulat Sec These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 530171 Experts View which covers a lot of information including buying and selling signals

530171 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daulat Sec or View Candle Stick Charts here

Chart Daulat Sec (530171) Technical (Analysis) Reports Daulat Sec [

Videos related to: Daulat Sec (530171) Technical (Analysis) Reports Daulat Sec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Daulat Sec (530171) Technical (Analysis) Reports Daulat Sec [

 

Back to top