DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 26.14 and 27.58
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.83 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 0.6221 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.3105 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 1.4404 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.2013 times | Wed 18 March 2026 | 29.48 (-0.84%) | 29.73 | 29.45 - 29.73 | 0.0798 times | Tue 17 March 2026 | 29.73 (6.18%) | 29.80 | 28.50 - 29.89 | 0.1475 times | Mon 16 March 2026 | 28.00 (-2.71%) | 29.00 | 27.61 - 30.00 | 1.0212 times | Fri 13 March 2026 | 28.78 (4.5%) | 29.00 | 26.31 - 29.00 | 1.1149 times | Thu 12 March 2026 | 27.54 (-3.06%) | 27.90 | 26.60 - 30.00 | 2.2448 times | Wed 11 March 2026 | 28.41 (-9.98%) | 31.80 | 27.31 - 31.80 | 2.8175 times | Tue 10 March 2026 | 31.56 (8.83%) | 29.72 | 27.15 - 31.97 | 1.2308 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 25.02 and 27.06
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.83 (0.3%) | 27.29 | 25.25 - 27.29 | 0.2635 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.8167 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 2.1223 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.7415 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.5225 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.6991 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.6592 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.3103 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.2338 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.6311 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.8244 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 22.68 and 29.4
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.83 (-11.89%) | 31.50 | 25.25 - 31.97 | 0.6918 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7352 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8759 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3471 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8423 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6066 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6734 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4972 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6613 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0692 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1741 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 19.67 and 32.42
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.83 (-14.14%) | 31.25 | 25.25 - 38.00 | 0.1144 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7078 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1395 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.359 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0794 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4694 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1249 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.38 |
| 150 day DMA | 33.2 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.34 | 27.98 |
| 12 day EMA | 28.05 | 28.27 | 28.67 |
| 20 day EMA | 28.63 | 28.82 | 29.11 |
| 35 day EMA | 29.26 | 29.4 | 29.6 |
| 50 day EMA | 29.78 | 29.9 | 30.06 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.91 | 28.29 |
| 12 day SMA | 28.31 | 28.62 | 28.95 |
| 20 day SMA | 28.88 | 29.14 | 29.34 |
| 35 day SMA | 29.5 | 29.61 | 29.74 |
| 50 day SMA | 29.69 | 29.82 | 30.01 |
| 100 day SMA | 31.38 | 31.46 | 31.57 |
| 150 day SMA | 33.2 | 33.26 | 33.34 |
| 200 day SMA | 34.56 | 34.62 | 34.7 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -2.98 and PE is: -9
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
EPS is -1.64 and PE is: -16.36
Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)
Debt: 0.00 in crores
Market capitalization: 18.74
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


