Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 28.99 and 31.23
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.94 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.56 (1.43%) | 31.89 | 29.65 - 31.89 | 0.1324 times | Wed 15 April 2026 | 30.13 (-2.78%) | 30.99 | 29.50 - 32.00 | 0.676 times | Mon 13 April 2026 | 30.99 (-2.79%) | 28.65 | 28.51 - 31.23 | 0.3093 times | Fri 10 April 2026 | 31.88 (-2.06%) | 31.90 | 31.88 - 31.90 | 0.0032 times | Thu 09 April 2026 | 32.55 (4.66%) | 32.90 | 32.55 - 32.90 | 0.0534 times | Wed 08 April 2026 | 31.10 (0.19%) | 32.99 | 30.00 - 32.99 | 0.2963 times | Tue 07 April 2026 | 31.04 (-3.24%) | 35.70 | 29.05 - 35.70 | 4.8597 times | Mon 06 April 2026 | 32.08 (19.97%) | 29.90 | 29.85 - 32.08 | 2.8553 times | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 0.749 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.0654 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.1316 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 29.54 and 33.03
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.56 (-4.14%) | 28.65 | 28.51 - 32.00 | 0.5818 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 4.1992 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.4923 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.3001 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.551 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.4318 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.5003 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.3525 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.4716 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.1194 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 0.884 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.07 and 38.2
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.56 (24.33%) | 25.90 | 25.57 - 35.70 | 1.3096 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7175 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7114 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8476 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3036 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8151 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5547 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6193 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4811 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.64 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0347 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 20.38 and 34.28
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 30.886666666667 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.56 (-2.21%) | 31.25 | 24.10 - 38.00 | 0.1828 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7023 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1154 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3486 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0634 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4581 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1239 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaulatSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.74 |
| 150 day DMA | 32.59 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.74 | 31.05 |
| 12 day EMA | 29.98 | 29.88 | 29.83 |
| 20 day EMA | 29.53 | 29.42 | 29.34 |
| 35 day EMA | 29.37 | 29.3 | 29.25 |
| 50 day EMA | 29.56 | 29.52 | 29.5 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.33 | 31.51 |
| 12 day SMA | 29.4 | 29.08 | 28.81 |
| 20 day SMA | 28.7 | 28.61 | 28.48 |
| 35 day SMA | 29.12 | 29.16 | 29.18 |
| 50 day SMA | 29.47 | 29.44 | 29.4 |
| 100 day SMA | 30.74 | 30.76 | 30.79 |
| 150 day SMA | 32.59 | 32.64 | 32.69 |
| 200 day SMA | 33.87 | 33.91 | 33.95 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -19.59
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -10.26
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
