ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaulatSec

Strong intraday Stock price targets for DaulatSec are 26.14 and 27.58

Intraday Target 124.95
Intraday Target 225.89
Intraday Target 326.39
Intraday Target 427.33
Intraday Target 527.83

Daily price and volume Daulat Sec

Date Closing Open Range Volume
Tue 24 March 2026 26.83 (2.92%) 25.45 25.45 - 26.89 0.6221 times
Mon 23 March 2026 26.07 (-2.54%) 27.29 25.25 - 27.29 0.3105 times
Fri 20 March 2026 26.75 (-2.76%) 28.85 26.51 - 28.85 1.4404 times
Thu 19 March 2026 27.51 (-6.68%) 29.48 26.30 - 29.48 0.2013 times
Wed 18 March 2026 29.48 (-0.84%) 29.73 29.45 - 29.73 0.0798 times
Tue 17 March 2026 29.73 (6.18%) 29.80 28.50 - 29.89 0.1475 times
Mon 16 March 2026 28.00 (-2.71%) 29.00 27.61 - 30.00 1.0212 times
Fri 13 March 2026 28.78 (4.5%) 29.00 26.31 - 29.00 1.1149 times
Thu 12 March 2026 27.54 (-3.06%) 27.90 26.60 - 30.00 2.2448 times
Wed 11 March 2026 28.41 (-9.98%) 31.80 27.31 - 31.80 2.8175 times
Tue 10 March 2026 31.56 (8.83%) 29.72 27.15 - 31.97 1.2308 times

 Daily chart DaulatSec

Weekly price and charts DaulatSec

Strong weekly Stock price targets for DaulatSec 530171 are 25.02 and 27.06

Weekly Target 124.42
Weekly Target 225.62
Weekly Target 326.456666666667
Weekly Target 427.66
Weekly Target 528.5

Weekly price and volumes for Daulat Sec

Date Closing Open Range Volume
Tue 24 March 2026 26.83 (0.3%) 27.29 25.25 - 27.29 0.2635 times
Fri 20 March 2026 26.75 (-7.05%) 29.00 26.30 - 30.00 0.8167 times
Fri 13 March 2026 28.78 (-5.92%) 30.00 26.31 - 31.97 2.1223 times
Fri 06 March 2026 30.59 (0.46%) 31.50 27.00 - 31.50 0.7415 times
Fri 27 February 2026 30.45 (1.6%) 32.00 28.05 - 32.98 0.5225 times
Fri 20 February 2026 29.97 (-2.76%) 32.32 28.55 - 33.99 0.6991 times
Fri 13 February 2026 30.82 (5.98%) 31.49 28.51 - 34.00 1.6592 times
Fri 06 February 2026 29.08 (-1.02%) 29.38 27.40 - 31.95 1.3103 times
Fri 30 January 2026 29.38 (-1.71%) 31.00 26.80 - 31.85 1.2338 times
Fri 23 January 2026 29.89 (-4.23%) 31.21 27.50 - 31.99 0.6311 times
Fri 16 January 2026 31.21 (-6.22%) 36.00 31.00 - 36.30 0.8244 times

 weekly chart DaulatSec

Monthly price and charts DaulatSec

Strong monthly Stock price targets for DaulatSec 530171 are 22.68 and 29.4

Monthly Target 121.3
Monthly Target 224.06
Monthly Target 328.016666666667
Monthly Target 430.78
Monthly Target 534.74

Monthly price and volumes Daulat Sec

Date Closing Open Range Volume
Tue 24 March 2026 26.83 (-11.89%) 31.50 25.25 - 31.97 0.6918 times
Fri 27 February 2026 30.45 (3.64%) 29.38 27.40 - 34.00 0.7352 times
Fri 30 January 2026 29.38 (-5.98%) 31.25 26.80 - 38.00 0.8759 times
Wed 31 December 2025 31.25 (-3.85%) 32.66 30.00 - 38.55 1.3471 times
Fri 28 November 2025 32.50 (-7.14%) 36.50 30.02 - 36.97 0.8423 times
Fri 31 October 2025 35.00 (-12.63%) 40.99 33.01 - 42.00 1.6066 times
Tue 30 September 2025 40.06 (6.88%) 37.00 33.31 - 41.90 1.6734 times
Fri 29 August 2025 37.48 (-6.04%) 37.50 32.90 - 39.75 0.4972 times
Thu 31 July 2025 39.89 (4.95%) 37.50 36.00 - 46.00 0.6613 times
Mon 30 June 2025 38.01 (-6.61%) 40.00 37.00 - 44.40 1.0692 times
Fri 30 May 2025 40.70 (0.27%) 39.78 37.10 - 46.00 1.1741 times

 monthly chart DaulatSec

Yearly price and charts DaulatSec

Strong yearly Stock price targets for DaulatSec 530171 are 19.67 and 32.42

Yearly Target 117.28
Yearly Target 222.05
Yearly Target 330.026666666667
Yearly Target 434.8
Yearly Target 542.78

Yearly price and volumes Daulat Sec

Date Closing Open Range Volume
Tue 24 March 2026 26.83 (-14.14%) 31.25 25.25 - 38.00 0.1144 times
Wed 31 December 2025 31.25 (-37.29%) 50.80 30.00 - 52.40 0.7078 times
Tue 31 December 2024 49.83 (91.29%) 25.01 24.01 - 73.68 3.1395 times
Fri 29 December 2023 26.05 (9.22%) 23.85 17.43 - 36.75 1.359 times
Fri 30 December 2022 23.85 (18.07%) 20.20 19.00 - 53.60 2.0794 times
Fri 31 December 2021 20.20 (458.01%) 3.80 3.80 - 26.45 1.4694 times
Thu 24 December 2020 3.62 (13.13%) 3.20 2.25 - 3.62 0.1249 times
Mon 30 December 2019 3.20 (-67.45%) 10.00 3.20 - 10.00 0.0056 times
Thu 29 November 2018 9.83 (0%) 9.37 9.37 - 9.83 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DaulatSec

Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaulatSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.

DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaulatSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaulatSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.

DaulatSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daulat Sec 530171

DMA (daily moving average) of Daulat Sec 530171

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.31
20 day DMA 28.88
35 day DMA 29.5
50 day DMA 29.69
100 day DMA 31.38
150 day DMA 33.2
200 day DMA 34.56

EMA (exponential moving average) of Daulat Sec 530171

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3427.98
12 day EMA28.0528.2728.67
20 day EMA28.6328.8229.11
35 day EMA29.2629.429.6
50 day EMA29.7829.930.06

SMA (simple moving average) of Daulat Sec 530171

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.9128.29
12 day SMA28.3128.6228.95
20 day SMA28.8829.1429.34
35 day SMA29.529.6129.74
50 day SMA29.6929.8230.01
100 day SMA31.3831.4631.57
150 day SMA33.233.2633.34
200 day SMA34.5634.6234.7

Fundamentals, profit and EPS of Daulat Sec 530171

EPS is -2.98 and PE is: -9

Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)

Debt: 0.00 in crores

Market capitalization: 16.61

EPS is -1.64 and PE is: -16.36

Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)

Debt: 0.00 in crores

Market capitalization: 18.74

Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top