Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 31.11 and 32.61
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 33.07 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-1.82%) | 31.00 | 31.00 - 32.50 | 0.076 times | Wed 14 January 2026 | 31.79 (-6.75%) | 32.50 | 31.06 - 34.97 | 1.7445 times | Tue 13 January 2026 | 34.09 (-3.7%) | 35.40 | 32.00 - 36.30 | 0.7598 times | Mon 12 January 2026 | 35.40 (6.37%) | 36.00 | 35.40 - 36.00 | 0.1396 times | Fri 09 January 2026 | 33.28 (-6.75%) | 34.11 | 33.00 - 35.90 | 1.1036 times | Thu 08 January 2026 | 35.69 (2.12%) | 33.00 | 33.00 - 38.00 | 0.4849 times | Wed 07 January 2026 | 34.95 (4.2%) | 33.60 | 31.70 - 37.99 | 0.7304 times | Tue 06 January 2026 | 33.54 (6.51%) | 34.80 | 31.85 - 34.80 | 2.8409 times | Mon 05 January 2026 | 31.49 (4.76%) | 30.81 | 30.00 - 31.99 | 1.3548 times | Fri 02 January 2026 | 30.06 (-2.94%) | 30.97 | 30.01 - 30.97 | 0.7655 times | Thu 01 January 2026 | 30.97 (-0.9%) | 31.25 | 30.00 - 31.89 | 0.322 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 28.46 and 33.76
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.5443 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.3037 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 1.569 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.3793 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.5308 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.0974 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 1.7117 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.4922 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.0931 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.2785 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.3065 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 26.61 and 34.61
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-0.13%) | 31.25 | 30.00 - 38.00 | 0.5491 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.348 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8428 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6076 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6744 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4975 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6618 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0699 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1748 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5741 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9095 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 26.61 and 34.61
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 33.07 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.21 (-0.13%) | 31.25 | 30.00 - 38.00 | 0.0275 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.7147 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.1702 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3723 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0997 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4838 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1261 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0056 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daulat Sec 530171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.64
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaulatSec in short term and the sell signal is strong.
DaulatSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and DaulatSec 530171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.88 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.4 | 34.2 |
| 12 day EMA | 32.91 | 33.22 | 33.48 |
| 20 day EMA | 32.89 | 33.07 | 33.2 |
| 35 day EMA | 32.97 | 33.07 | 33.15 |
| 50 day EMA | 33.09 | 33.17 | 33.23 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 34.05 | 34.68 |
| 12 day SMA | 32.81 | 32.83 | 32.73 |
| 20 day SMA | 32.71 | 32.85 | 32.99 |
| 35 day SMA | 32.87 | 32.89 | 32.88 |
| 50 day SMA | 32.88 | 33 | 33.06 |
| 100 day SMA | 34.88 | 34.92 | 34.94 |
| 150 day SMA | 36 | 36.05 | 36.11 |
| 200 day SMA | 37.3 | 37.35 | 37.4 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -2.98 and PE is: -10.47
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
EPS is -1.64 and PE is: -19.03
Last quarter profit: (June 2025 quarter) 1.31 crores (-65.07%)
Debt: 0.00 in crores
Market capitalization: 18.74
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
