Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 33.25 and 36.75
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 37.33 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (8.12%) | 33.00 | 31.50 - 35.00 | 1.0095 times | Mon 11 May 2026 | 32.37 (-3.03%) | 33.38 | 31.10 - 33.38 | 0.4048 times | Fri 08 May 2026 | 33.38 (2.71%) | 33.99 | 30.56 - 33.99 | 2.4498 times | Thu 07 May 2026 | 32.50 (-1.93%) | 33.00 | 31.12 - 33.00 | 0.7997 times | Wed 06 May 2026 | 33.14 (3.5%) | 34.99 | 32.29 - 34.99 | 0.2477 times | Tue 05 May 2026 | 32.02 (-1.87%) | 32.47 | 31.25 - 33.55 | 0.3959 times | Mon 04 May 2026 | 32.63 (0.52%) | 32.00 | 31.60 - 34.09 | 0.9926 times | Thu 30 April 2026 | 32.46 (-7.12%) | 31.21 | 31.21 - 34.95 | 2.1285 times | Wed 29 April 2026 | 34.95 (5.91%) | 33.00 | 33.00 - 38.90 | 1.0046 times | Tue 28 April 2026 | 33.00 (0.64%) | 34.90 | 32.00 - 34.90 | 0.5669 times | Mon 27 April 2026 | 32.79 (-8.15%) | 35.70 | 32.40 - 35.70 | 7.2678 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 33.05 and 36.95
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (4.85%) | 33.38 | 31.10 - 35.00 | 0.1195 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.413 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 0.9271 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.4928 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.5003 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 3.34 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.3916 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2387 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.4383 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.1388 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.3979 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 32.78 and 37.22
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (7.83%) | 32.00 | 30.56 - 35.00 | 0.1586 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.2625 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6755 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6697 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.798 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.2273 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7673 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.4637 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.5245 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4529 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6025 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 29.55 and 45.66
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 33.103333333333 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.00 (12%) | 31.25 | 24.10 - 40.21 | 0.2453 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6973 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0933 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.339 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0487 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4478 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1231 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaulatSec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaulatSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 32.78 | 32.99 |
| 12 day EMA | 33.16 | 32.83 | 32.91 |
| 20 day EMA | 32.69 | 32.45 | 32.46 |
| 35 day EMA | 31.89 | 31.71 | 31.67 |
| 50 day EMA | 30.83 | 30.66 | 30.59 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.68 | 32.73 |
| 12 day SMA | 33.33 | 33.45 | 33.54 |
| 20 day SMA | 33 | 32.85 | 32.86 |
| 35 day SMA | 30.99 | 30.84 | 30.71 |
| 50 day SMA | 30.51 | 30.45 | 30.4 |
| 100 day SMA | 30.9 | 30.86 | 30.85 |
| 150 day SMA | 32.12 | 32.14 | 32.17 |
| 200 day SMA | 33.44 | 33.46 | 33.49 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -22.44
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -11.74
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
