Munafa Stock Market Course + Intraday & FNO calls 
DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530171
- 530171 Experts view
- Tomorrow's Movement 530171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaulatSec
Strong intraday Stock price targets for DaulatSec are 31.42 and 32.16
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.78 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.79 (-2%) | 32.53 | 31.79 - 32.53 | 0.0238 times | Mon 22 June 2026 | 32.44 (8.75%) | 30.40 | 30.40 - 34.90 | 5.4999 times | Fri 19 June 2026 | 29.83 (1.12%) | 27.80 | 27.00 - 30.40 | 0.975 times | Wed 17 June 2026 | 29.50 (-0.67%) | 29.70 | 27.21 - 30.00 | 0.7001 times | Tue 16 June 2026 | 29.70 (4.21%) | 27.05 | 27.05 - 29.80 | 0.3139 times | Mon 15 June 2026 | 28.50 (-1.38%) | 28.00 | 28.00 - 30.45 | 0.0209 times | Fri 12 June 2026 | 28.90 (0%) | 28.90 | 27.50 - 28.90 | 0.3757 times | Thu 11 June 2026 | 28.90 (6.64%) | 28.90 | 28.90 - 28.90 | 0.506 times | Wed 10 June 2026 | 27.10 (0.18%) | 28.90 | 27.10 - 28.90 | 0.2682 times | Tue 09 June 2026 | 27.05 (2.19%) | 27.10 | 26.00 - 27.80 | 1.3165 times | Mon 08 June 2026 | 26.47 (-8.72%) | 27.35 | 26.46 - 29.30 | 1.3317 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 31.1 and 35.6
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.79 (6.57%) | 30.40 | 30.40 - 34.90 | 0.5847 times | Fri 19 June 2026 | 29.83 (3.22%) | 28.00 | 27.00 - 30.45 | 0.2127 times | Fri 12 June 2026 | 28.90 (-0.34%) | 27.35 | 26.00 - 29.30 | 0.402 times | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 1.6615 times | Fri 29 May 2026 | 28.16 (-10.83%) | 30.25 | 27.00 - 32.49 | 1.4915 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.162 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 0.8955 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.4946 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 1.1102 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.9853 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.5992 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.9 and 37.8
| Monthly Target 1 | 22 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.79 (12.89%) | 28.12 | 26.00 - 34.90 | 0.6553 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.6971 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.084 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6222 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6169 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.735 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1304 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7068 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.3482 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4042 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4172 times |
Yearly price and charts DaulatSec
Strong yearly Stock price targets for DaulatSec 530171 are 27.95 and 44.06
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.79 (1.73%) | 31.25 | 24.10 - 40.21 | 0.3133 times | Wed 31 December 2025 | 31.25 (-37.29%) | 50.80 | 30.00 - 52.40 | 0.6919 times | Tue 31 December 2024 | 49.83 (91.29%) | 25.01 | 24.01 - 73.68 | 3.0693 times | Fri 29 December 2023 | 26.05 (9.22%) | 23.85 | 17.43 - 36.75 | 1.3286 times | Fri 30 December 2022 | 23.85 (18.07%) | 20.20 | 19.00 - 53.60 | 2.0328 times | Fri 31 December 2021 | 20.20 (458.01%) | 3.80 | 3.80 - 26.45 | 1.4365 times | Thu 24 December 2020 | 3.62 (13.13%) | 3.20 | 2.25 - 3.62 | 0.1221 times | Mon 30 December 2019 | 3.20 (-67.45%) | 10.00 | 3.20 - 10.00 | 0.0055 times | Thu 29 November 2018 | 9.83 (0%) | 9.37 | 9.37 - 9.83 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaulatSec
Tomorrow's movement Prediction of Daulat Sec 530171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daulat Sec 530171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daulat Sec 530171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaulatSec (530171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaulatSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaulatSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaulatSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaulatSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaulatSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and DaulatSec 530171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaulatSec 530171 stock. Volume based technical analysis of DaulatSec 530171 stock is negative.
DaulatSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.11 |
| 35 day DMA | 30.51 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.35 | 29.3 |
| 12 day EMA | 29.89 | 29.55 | 29.03 |
| 20 day EMA | 29.84 | 29.63 | 29.33 |
| 35 day EMA | 30.19 | 30.1 | 29.96 |
| 50 day EMA | 31.02 | 30.99 | 30.93 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 29.99 | 29.29 |
| 12 day SMA | 29.1 | 28.87 | 28.53 |
| 20 day SMA | 29.11 | 29.09 | 29.08 |
| 35 day SMA | 30.51 | 30.53 | 30.6 |
| 50 day SMA | 31.22 | 31.21 | 31.18 |
| 100 day SMA | 30.22 | 30.18 | 30.13 |
| 150 day SMA | 30.95 | 30.96 | 30.98 |
| 200 day SMA | 32.41 | 32.43 | 32.46 |
Fundamentals, profit and EPS of Daulat Sec 530171
EPS is -1.56 and PE is: -20.38
Last quarter profit: (December 2025 quarter) 0.03 crores (104.41%)
Debt: 0.00 in crores
Market capitalization: 12.75
EPS is -2.98 and PE is: -10.67
Last quarter profit: (September 2025 quarter) -0.18 crores (-136.73%)
Debt: 0.00 in crores
Market capitalization: 16.61
Videos related to: DaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
